CorgiCoin Historical Data

CORGI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000325
+1.67%
$ 324,991 $ 770
Dec 14, 2024 $ 0.0000319
+2.62%
$ 318,579 $ 126,449
Dec 13, 2024 $ 0.0000309
+2.52%
$ 309,382 $ 1,167
Dec 12, 2024 $ 0.0000301
-1.17%
$ 300,951 $ 429
Dec 11, 2024 $ 0.0000304
+5.38%
$ 303,158 $ 45
Dec 10, 2024 $ 0.0000287
-3.87%
$ 287,495 $ 377
Dec 9, 2024 $ 0.0000302
-9.20%
$ 301,543 $ 1,883
Dec 8, 2024 $ 0.0000335
-0.65%
$ 334,957 $ 709
Dec 7, 2024 $ 0.0000338
+2.56%
$ 337,802 $ 996
Dec 6, 2024 $ 0.0000328
+0.65%
$ 327,865 $ 694
Dec 5, 2024 $ 0.0000327
-9.45%
$ 324,097 $ 8,817
Dec 3, 2024 $ 0.0000325
+14.37%
$ 324,410 $ 630
Dec 2, 2024 $ 0.0000284
-1.38%
$ 284,084 $ 72
Dec 1, 2024 $ 0.0000287
+0.41%
$ 288,590 $ 1,257
Nov 30, 2024 $ 0.0000287
+1.07%
$ 287,619 $ 42
Nov 29, 2024 $ 0.0000284
+0.86%
$ 284,459 $ 166
Nov 28, 2024 $ 0.0000282
+1.66%
$ 285,312 $ 942
Nov 27, 2024 $ 0.0000276
+11.47%
$ 276,273 $ 4,433
Nov 26, 2024 $ 0.0000248
-4.31%
$ 248,199 $ 294
Nov 25, 2024 $ 0.000026
-7.62%
$ 260,270 $ 2,827
Nov 24, 2024 $ 0.0000281
+1.23%
$ 280,827 $ 491
Nov 23, 2024 $ 0.0000277
+1.66%
$ 277,288 $ 1,828
Nov 22, 2024 $ 0.0000274
-1.89%
$ 273,978 $ 3,235
Nov 21, 2024 $ 0.0000277
+5.91%
$ 277,098 $ 4,635
Nov 20, 2024 $ 0.0000267
+2.60%
$ 267,771 $ 31
Nov 19, 2024 $ 0.0000265
-4.54%
$ 265,078 $ 686
Nov 18, 2024 $ 0.0000277
+0.63%
$ 277,433 $ 45
Nov 17, 2024 $ 0.0000278
-0.75%
$ 278,235 $ 291
Nov 16, 2024 $ 0.0000274
-2.69%
$ 274,355 $ 674
Nov 15, 2024 $ 0.0000282
-1.95%
$ 281,957 $ 725
Nov 14, 2024 $ 0.0000288
+2.41%
$ 288,061 $ 3,261
Nov 13, 2024 $ 0.0000283
-3.54%
$ 283,177 $ 2,446
Nov 12, 2024 $ 0.0000295
-4.24%
$ 294,935 $ 983
Nov 11, 2024 $ 0.0000306
+11.96%
$ 305,554 $ 6,502
Nov 10, 2024 $ 0.0000273
+12.35%
$ 273,189 $ 5,060
Nov 9, 2024 $ 0.0000244
+4.32%
$ 243,502 $ 14
Nov 8, 2024 $ 0.0000234
-1.31%
$ 234,282 $ 265
Nov 7, 2024 $ 0.0000236
-0.42%
$ 235,748 $ 9,878
Nov 6, 2024 $ 0.0000236
+0.74%
$ 236,324 $ 184
Nov 5, 2024 $ 0.0000242
+8.55%
$ 242,393 $ 13
Nov 4, 2024 $ 0.0000224
+0.02%
$ -- $ 255
Nov 3, 2024 $ 0.0000226
-6.79%
$ 226,198 $ 256
Nov 2, 2024 $ 0.0000239
+0.30%
$ 238,514 $ 65
Nov 1, 2024 $ 0.0000238
+1.51%
$ 237,515 $ 298
Oct 31, 2024 $ 0.0000235
-4.29%
$ 235,383 $ 46
Oct 30, 2024 $ 0.0000248
-0.43%
$ 247,769 $ 0
Oct 29, 2024 $ 0.0000252
+4.21%
$ 251,873 $ 31
Oct 28, 2024 $ 0.0000247
+5.14%
$ 247,347 $ 12
Oct 27, 2024 $ 0.0000247
-1.87%
$ 246,840 $ 1,459
Oct 26, 2024 $ 0.0000253
+2.71%
$ 253,229 $ 24