CorgiCoin Historical Data

CORGI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000249
-1.14%
$ 248,875 $ 83
Oct 24, 2024 $ 0.0000266
+8.65%
$ 265,521 $ 1,940
Jun 9, 2024 $ 0.0000573
-0.16%
$ -- $ 11,479
Jun 8, 2024 $ 0.0000574
+0.15%
$ 573,937 $ 11,492
Jun 4, 2024 $ 0.0000639
-0.08%
$ -- $ 15,135
Jun 3, 2024 $ 0.0000639
+4.15%
$ 639,365 $ 15,148
May 1, 2024 $ 0.0000776
-4.77%
$ -- $ 17,097
Apr 30, 2024 $ 0.0000815
-0.37%
$ 814,961 $ 17,961
Apr 21, 2024 $ 0.000112
+0.96%
$ 1.12 million $ 42,497
Apr 20, 2024 $ 0.000111
-0.56%
$ 1.11 million $ 42,091
Apr 15, 2024 $ 0.000116
+2.08%
$ -- $ 10,297
Apr 14, 2024 $ 0.000114
+25.64%
$ 1.14 million $ 10,105
Apr 13, 2024 $ 0.0000911
-18.32%
$ 911,114 $ 30,052
Apr 9, 2024 $ 0.000163
-0.69%
$ -- $ 11,673
Apr 8, 2024 $ 0.000164
-1.80%
$ 1.64 million $ 11,765
Apr 5, 2024 $ 0.000131
-0.32%
$ -- $ 17,319
Apr 4, 2024 $ 0.000131
-0.99%
$ 1.31 million $ 17,395
Mar 26, 2024 $ 0.000202
-1.10%
$ -- $ 336,078
Mar 25, 2024 $ 0.000204
-1.01%
$ 2.04 million $ 338,906
Mar 24, 2024 $ 0.000105
+0.60%
$ -- $ 20,965
Mar 23, 2024 $ 0.000105
-2.68%
$ 1.05 million $ 20,950
Mar 22, 2024 $ 0.000107
+0.28%
$ 1.07 million $ 20,216
Mar 21, 2024 $ 0.000138
+0.39%
$ -- $ 40,417
Mar 20, 2024 $ 0.000138
+64.30%
$ 1.38 million $ 45,843
Mar 19, 2024 $ 0.000084
-24.50%
$ 839,907 $ 40,039
Mar 17, 2024 $ 0.0002
-1.14%
$ -- $ 42,920
Mar 16, 2024 $ 0.000203
+13.05%
$ 2.03 million $ 52,969
Mar 15, 2024 $ 0.000178
+1.04%
$ 1.78 million $ 48,152
Mar 14, 2024 $ 0.000176
-9.34%
$ 1.76 million $ 24,110
Mar 13, 2024 $ 0.000189
+19.89%
$ 1.89 million $ 97,460
Mar 10, 2024 $ 0.000112
+4.45%
$ -- $ 50,558
Mar 9, 2024 $ 0.000107
+11.64%
$ 1.07 million $ 48,459
Aug 15, 2023 $ 0.0000151
-0.36%
$ -- $ 11,326
Aug 14, 2023 $ 0.0000151
-0.06%
$ 151,292 $ 11,372
Download