USOR-Oil Historical Data

Oil-U.S
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0₅346
-0.13%
$ -- $ 0.001
Jan 26, 11 PM $ 0.0₅346
-0.01%
$ 345,733 $ 0.001
Jan 26, 10 PM $ 0.0₅346
+0.41%
$ 345,924 $ 0.001
Jan 26, 9 PM $ 0.0₅344
-0.19%
$ 343,643 $ 0.001
Jan 26, 8 PM $ 0.0₅346
+0.02%
$ 345,489 $ 0.001
Jan 26, 7 PM $ 0.0₅347
-0.06%
$ 346,749 $ 0.001
Jan 26, 6 PM $ 0.0₅346
+0.69%
$ 345,116 $ 0.001
Jan 26, 5 PM $ 0.0₅346
+0.18%
$ 345,677 $ 0.001
Jan 26, 4 PM $ 0.0₅344
-0.28%
$ 343,836 $ 0.001
Jan 26, 3 PM $ 0.0₅344
+0.61%
$ 343,378 $ 0.001
Jan 26, 2 PM $ 0.0₅343
+0.26%
$ 342,528 $ 0.001
Jan 26, 1 PM $ 0.0₅341
+0.02%
$ 340,610 $ 0.001
Jan 26, 12 PM $ 0.0₅341
+0.10%
$ 340,759 $ 0.001
Jan 26, 11 AM $ 0.0₅341
+0.00%
$ 340,239 $ 33
Jan 26, 12 AM $ 80,550.27
+0.00%
$ -- $ 173
Jan 25, 11 PM $ 80,076.62
+0.06%
$ 8 quadrillion $ 173
Jan 25, 10 PM $ 80,302.78
+0.45%
$ 8.02 quadrillion $ 173
Jan 25, 9 PM $ 79,894.27
+0.01%
$ 7.98 quadrillion $ 173
Jan 25, 8 PM $ 79,880.92
-1.50%
$ 7.98 quadrillion $ 175
Jan 22, 12 PM $ 0.00203
+0.00%
$ -- $ 80
Jan 22, 11 AM $ 0.00203
-0.19%
$ -- $ 80
Jan 22, 10 AM $ 0.00203
-0.03%
$ -- $ 429
Jan 22, 9 AM $ 0.00203
+0.27%
$ -- $ 2,808
Jan 22, 8 AM $ 0.00202
-0.18%
$ -- $ 4,499
Jan 22, 7 AM $ 0.00203
+0.05%
$ -- $ 5,359
Download