Briskcoin Historical Data

BKC
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0004
+0.00%
$ -- $ 1
Dec 1, 2025 $ 0.0004
+0.00%
$ 5,050 $ 1
Nov 30, 2025 $ 0.0004
+0.00%
$ 5,048 $ 10
Nov 15, 2025 $ 0.0004
+0.00%
$ -- $ 13
Nov 14, 2025 $ 0.0004
-20.00%
$ 4,989 $ 13
Nov 13, 2025 $ 0.0005
+0.00%
$ 6,230 $ 1
Aug 28, 2025 $ 0.0014
+0.00%
$ -- $ 23
Aug 27, 2025 $ 0.0014
+0.00%
$ 16,746 $ 23
Aug 26, 2025 $ 0.0014
+7.69%
$ 16,739 $ 46
Aug 25, 2025 $ 0.0013
+0.00%
$ 15,534 $ 70
Aug 24, 2025 $ 0.0013
+0.00%
$ 15,519 $ 23
Aug 23, 2025 $ 0.0013
+0.00%
$ 15,507 $ 23
Aug 22, 2025 $ 0.0013
+0.00%
$ 15,498 $ 23
Aug 21, 2025 $ 0.0013
+0.00%
$ 15,493 $ 34
Aug 20, 2025 $ 0.0013
-7.14%
$ 15,479 $ 201
Aug 19, 2025 $ 0.0014
+0.00%
$ 16,659 $ 63
Aug 18, 2025 $ 0.0014
+0.00%
$ 16,641 $ 73
Aug 17, 2025 $ 0.0014
+0.00%
$ 16,629 $ 73
Aug 16, 2025 $ 0.0014
+0.00%
$ 16,616 $ 51
Aug 15, 2025 $ 0.0014
+0.00%
$ 16,606 $ 86
Aug 14, 2025 $ 0.0014
+0.00%
$ 16,595 $ 114
Aug 13, 2025 $ 0.0014
+0.00%
$ 16,584 $ 151
Aug 12, 2025 $ 0.0014
+0.00%
$ 16,565 $ 102
Aug 11, 2025 $ 0.0014
+0.00%
$ 16,565 $ 26
Aug 10, 2025 $ 0.0014
-6.67%
$ 16,554 $ 26
Aug 9, 2025 $ 0.0015
+0.00%
$ 17,726 $ 26
Aug 8, 2025 $ 0.0015
+0.00%
$ 17,710 $ 26
Aug 3, 2025 $ 0.0013
+0.00%
$ -- $ 8
Aug 2, 2025 $ 0.0013
-7.14%
$ 15,215 $ 8
Aug 1, 2025 $ 0.0014
+0.00%
$ 16,385 $ 16
Jul 31, 2025 $ 0.0014
+0.00%
$ 16,385 $ 17
Jul 30, 2025 $ 0.0014
+0.00%
$ 16,345 $ 25
Jul 29, 2025 $ 0.0014
+0.00%
$ 16,345 $ 17
Jul 28, 2025 $ 0.0014
-6.67%
$ 16,306 $ 17
Jul 27, 2025 $ 0.0015
-93.00%
$ 17,470 $ 17
Jul 26, 2025 $ 0.0266
+0.69%
$ 308,542 $ 32
Jul 25, 2025 $ 0.0209
+1,132.22%
$ 243,399 $ 20
Jul 24, 2025 $ 0.0017
-41.38%
$ 19,707 $ 8
Jul 23, 2025 $ 0.0029
-48.21%
$ 33,617 $ 8
Jul 22, 2025 $ 0.0056
-18.84%
$ 64,836 $ 17
Jul 21, 2025 $ 0.0069
-2.82%
$ 79,800 $ 8
Jul 20, 2025 $ 0.0071
-87.97%
$ 82,018 $ 8
Jul 19, 2025 $ 0.059
-34.44%
$ 680,337 $ 8
Jul 18, 2025 $ 0.1
+0.00%
$ -- $ 5
Jul 17, 2025 $ 0.1
+1,308.45%
$ 1.15 million $ 5
Jul 16, 2025 $ 0.0071
+0.00%
$ 81,680 $ 20
Jul 15, 2025 $ 0.0071
-91.12%
$ 81,680 $ 20
Jul 14, 2025 $ 0.0017
+0.00%
$ 19,517 $ 5
Jul 13, 2025 $ 0.0017
+0.00%
$ 19,517 $ 10
Jul 12, 2025 $ 0.0017
+0.00%
$ 19,502 $ 5
Download