Coinbase Mascot Historical Data

CLARK
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.000043
+0.00%
$-- $0
Sep 10, 2026 $0.0000438
-4.66%
$43,833 $0
Sep 7, 2026 $0.0000511
-11.40%
$51,113 $1
Sep 6, 2026 $0.000065
+33.02%
$64,960 $7
Sep 5, 2026 $0.0000456
+0.00%
$-- $0
Aug 22, 2026 $0.0000419
+0.00%
$41,898 $0
Aug 21, 2026 $0.0000523
+31.49%
$52,273 $2
Aug 19, 2026 $0.0000296
+12.76%
$-- $1
Aug 18, 2026 $0.0000362
+12.06%
$-- $1
Aug 17, 2026 $0.0000379
-5.51%
$37,920 $6
Aug 16, 2026 $0.0000469
+40.62%
$46,860 $3
Jul 30, 2026 $0.000026
-3.03%
$25,950 $0
Jul 28, 2026 $0.0000276
+0.00%
$-- $0.1
Jul 18, 2026 $0.0000291
-16.79%
$-- $1
Jul 17, 2026 $0.0000335
-2.50%
$33,509 $12
Jul 16, 2026 $0.0000274
+1.04%
$34,369 $1
Jul 15, 2026 $0.0000359
+5.84%
$35,939 $2
Jul 11, 2026 $0.0000244
+0.00%
$24,449 $0
Jul 8, 2026 $0.0000339
+40.37%
$-- $4
Jul 7, 2026 $0.0000247
-37.41%
$24,653 $2
May 26, 2026 $0.0000413
+9.24%
$-- $1
May 25, 2026 $0.0000414
+0.00%
$-- $1
May 19, 2026 $0.0000475
+0.00%
$-- $13
Jun 27, 2025 $0.000113
+1.32%
$-- $1
Jun 26, 2025 $0.000112
-0.13%
$111,878 $1
Jun 25, 2025 $0.000112
-1.62%
$111,978 $18
Jun 17, 2025 $0.000126
-2.46%
$126,327 $1
Jun 16, 2025 $0.000131
-1.47%
$130,524 $248
Jun 15, 2025 $0.000132
+0.10%
$132,391 $93
Jun 14, 2025 $0.000133
-2.54%
$132,779 $88
Jun 13, 2025 $0.000136
-10.98%
$135,963 $3,644
Jun 12, 2025 $0.000129
-0.49%
$128,908 $278
Jun 11, 2025 $0.000138
-1.37%
$-- $524
Jun 10, 2025 $0.000139
+1.25%
$138,726 $1,272
Jun 9, 2025 $0.000139
+6.27%
$138,889 $1,119
Jun 8, 2025 $0.000131
-2.47%
$130,512 $183
Jun 7, 2025 $0.000134
+2.40%
$133,898 $251
Jun 6, 2025 $0.000131
+1.09%
$130,682 $240
Jun 5, 2025 $0.00013
+10.52%
$129,876 $1,987
Jun 4, 2025 $0.000117
-0.92%
$117,321 $37
Jun 3, 2025 $0.000132
+19.10%
$131,721 $5,513
Jun 2, 2025 $0.00011
+2.87%
$110,294 $28
Jun 1, 2025 $0.000107
-0.17%
$107,391 $56
May 31, 2025 $0.000108
+0.25%
$107,834 $1
May 30, 2025 $0.000107
-8.73%
$107,195 $494
May 29, 2025 $0.000118
-7.37%
$117,793 $1,055
May 28, 2025 $0.000127
-1.80%
$127,159 $264
May 27, 2025 $0.00013
+3.26%
$129,617 $54
May 26, 2025 $0.000125
+0.55%
$125,225 $76
May 25, 2025 $0.000124
+0.44%
$124,043 $136
Download