Coinbase Mascot Historical Data

CLARK
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000065
+42.48%
$64,960 $9
Aug 17 $0.0000419
+4.40%
$-- $5
Jul 27 $0.000026
-5.93%
$-- $0
Jul 13 $0.0000291
-14.24%
$-- $9
Jul 6 $0.0000244
-37.93%
$-- $2
May 25 $0.0000413
-0.13%
$-- $1
May 18 $0.0000475
+0.00%
$-- $0
Jun 23 $0.000113
-0.39%
$-- $21
Jun 16 $0.000126
-4.64%
$-- $249
Jun 9 $0.000133
+1.60%
$132,391 $6,925
Jun 2 $0.000134
+24.89%
$130,512 $8,057
May 26 $0.000107
-13.81%
$107,391 $1,999
May 19 $0.000124
-28.20%
$124,043 $5,144
May 12 $0.000166
+61.40%
$172,254 $68,718
May 5 $0.000102
-7.92%
$102,589 $4,453
Apr 28 $0.000114
+0.66%
$110,828 $608
Apr 21 $0.000114
-19.14%
$114,025 $5,088
Apr 14 $0.00021
+0.00%
$-- $1,233
Apr 7 $0.000151
+0.00%
$-- $1,003
Mar 31 $0.00021
-5.62%
$-- $1,412
Download