Coinbase Mascot Historical Data

CLARK
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000113
-0.39%
$ -- $ 21
Jun 16 $ 0.000126
-4.64%
$ -- $ 249
Jun 9 $ 0.000133
+1.60%
$ 132,391 $ 6,925
Jun 2 $ 0.000134
+24.89%
$ 130,512 $ 8,057
May 26 $ 0.000107
-13.81%
$ 107,391 $ 1,999
May 19 $ 0.000124
-28.20%
$ 124,043 $ 5,144
May 12 $ 0.000166
+61.40%
$ 172,254 $ 68,718
May 5 $ 0.000102
-7.92%
$ 102,589 $ 4,453
Apr 28 $ 0.000114
+0.66%
$ 110,828 $ 608
Apr 21 $ 0.000114
-19.14%
$ 114,025 $ 5,088
Apr 14 $ 0.00021
+0.00%
$ -- $ 1,233
Apr 7 $ 0.000151
+0.00%
$ -- $ 1,003
Mar 31 $ 0.00021
-5.62%
$ -- $ 1,412
Download