Coinbase Mascot Historical Data

CLARK Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.000124
-4.75%
$123,777 $654
May 23, 2025 $0.000129
-12.41%
$129,485 $1,316
May 22, 2025 $0.000148
+2.72%
$147,721 $41
May 21, 2025 $0.000144
+2.24%
$143,915 $435
May 20, 2025 $0.000141
-6.09%
$141,054 $698
May 19, 2025 $0.000149
-13.33%
$149,405 $2,000
May 18, 2025 $0.000172
+3.62%
$172,254 $6,700
May 17, 2025 $0.000166
-2.36%
$166,240 $1,436
May 16, 2025 $0.000171
+13.35%
$170,624 $2,827
May 15, 2025 $0.000242
+49.36%
$241,510 $60,893
May 14, 2025 $0.000108
-3.65%
$-- $852
May 13, 2025 $0.000112
+10.28%
$111,689 $2,633
May 12, 2025 $0.000101
-1.66%
$101,293 $78
May 11, 2025 $0.000103
+1.59%
$102,589 $412
May 10, 2025 $0.000102
+8.48%
$102,131 $63
May 9, 2025 $0.0000933
+6.88%
$93,259 $179
May 8, 2025 $0.0000876
-20.32%
$87,647 $4,123
May 7, 2025 $0.00011
-0.64%
$110,240 $60
May 6, 2025 $0.000111
-0.46%
$110,746 $6
May 5, 2025 $0.000112
+0.59%
$111,571 $22
May 4, 2025 $0.000111
-2.99%
$110,828 $526
May 3, 2025 $0.000114
-1.16%
$114,235 $54
May 2, 2025 $0.000115
+0.18%
$115,467 $18
May 1, 2025 $0.000115
+0.95%
$115,091 $530
Apr 30, 2025 $0.000114
-0.52%
$114,017 $3
Apr 29, 2025 $0.000115
+0.88%
$-- $1
Apr 28, 2025 $0.000114
+0.70%
$114,283 $1
Apr 27, 2025 $0.000114
-5.36%
$114,025 $202
Apr 26, 2025 $0.000118
+1.61%
$118,455 $0
Apr 25, 2025 $0.000116
+0.14%
$116,355 $598
Apr 24, 2025 $0.000116
-8.65%
$116,305 $3,706
Apr 23, 2025 $0.000154
+0.00%
$-- $56
Apr 21, 2025 $0.000141
+0.00%
$-- $526
Apr 14, 2025 $0.00021
+0.00%
$-- $1,233
Apr 7, 2025 $0.000151
+0.00%
$-- $1,003
Apr 2, 2025 $0.00021
+0.00%
$-- $2
Mar 31, 2025 $0.000222
+0.00%
$-- $1,410
Download