Coinbase Mascot Historical Data

CLARK
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000113
+1.32%
$ -- $ 1
Jun 26, 2025 $ 0.000112
-0.13%
$ 111,878 $ 1
Jun 25, 2025 $ 0.000112
-1.62%
$ 111,978 $ 18
Jun 17, 2025 $ 0.000126
-2.46%
$ 126,327 $ 1
Jun 16, 2025 $ 0.000131
-1.47%
$ 130,524 $ 248
Jun 15, 2025 $ 0.000132
+0.10%
$ 132,391 $ 93
Jun 14, 2025 $ 0.000133
-2.54%
$ 132,779 $ 88
Jun 13, 2025 $ 0.000136
-10.98%
$ 135,963 $ 3,644
Jun 12, 2025 $ 0.000129
-0.49%
$ 128,908 $ 278
Jun 11, 2025 $ 0.000138
-1.37%
$ -- $ 524
Jun 10, 2025 $ 0.000139
+1.25%
$ 138,726 $ 1,272
Jun 9, 2025 $ 0.000139
+6.27%
$ 138,889 $ 1,119
Jun 8, 2025 $ 0.000131
-2.47%
$ 130,512 $ 183
Jun 7, 2025 $ 0.000134
+2.40%
$ 133,898 $ 251
Jun 6, 2025 $ 0.000131
+1.09%
$ 130,682 $ 240
Jun 5, 2025 $ 0.00013
+10.52%
$ 129,876 $ 1,987
Jun 4, 2025 $ 0.000117
-0.92%
$ 117,321 $ 37
Jun 3, 2025 $ 0.000132
+19.10%
$ 131,721 $ 5,513
Jun 2, 2025 $ 0.00011
+2.87%
$ 110,294 $ 28
Jun 1, 2025 $ 0.000107
-0.17%
$ 107,391 $ 56
May 31, 2025 $ 0.000108
+0.25%
$ 107,834 $ 1
May 30, 2025 $ 0.000107
-8.73%
$ 107,195 $ 494
May 29, 2025 $ 0.000118
-7.37%
$ 117,793 $ 1,055
May 28, 2025 $ 0.000127
-1.80%
$ 127,159 $ 264
May 27, 2025 $ 0.00013
+3.26%
$ 129,617 $ 54
May 26, 2025 $ 0.000125
+0.55%
$ 125,225 $ 76
May 25, 2025 $ 0.000124
+0.44%
$ 124,043 $ 136
May 24, 2025 $ 0.000124
-4.75%
$ 123,777 $ 654
May 23, 2025 $ 0.000129
-12.41%
$ 129,485 $ 1,316
May 22, 2025 $ 0.000148
+2.72%
$ 147,721 $ 41
May 21, 2025 $ 0.000144
+2.24%
$ 143,915 $ 435
May 20, 2025 $ 0.000141
-6.09%
$ 141,054 $ 698
May 19, 2025 $ 0.000149
-13.33%
$ 149,405 $ 2,000
May 18, 2025 $ 0.000172
+3.62%
$ 172,254 $ 6,700
May 17, 2025 $ 0.000166
-2.36%
$ 166,240 $ 1,436
May 16, 2025 $ 0.000171
+13.35%
$ 170,624 $ 2,827
May 15, 2025 $ 0.000242
+49.36%
$ 241,510 $ 60,893
May 14, 2025 $ 0.000108
-3.65%
$ -- $ 852
May 13, 2025 $ 0.000112
+10.28%
$ 111,689 $ 2,633
May 12, 2025 $ 0.000101
-1.66%
$ 101,293 $ 78
May 11, 2025 $ 0.000103
+1.59%
$ 102,589 $ 412
May 10, 2025 $ 0.000102
+8.48%
$ 102,131 $ 63
May 9, 2025 $ 0.0000933
+6.88%
$ 93,259 $ 179
May 8, 2025 $ 0.0000876
-20.32%
$ 87,647 $ 4,123
May 7, 2025 $ 0.00011
-0.64%
$ 110,240 $ 60
May 6, 2025 $ 0.000111
-0.46%
$ 110,746 $ 6
May 5, 2025 $ 0.000112
+0.59%
$ 111,571 $ 22
May 4, 2025 $ 0.000111
-2.99%
$ 110,828 $ 526
May 3, 2025 $ 0.000114
-1.16%
$ 114,235 $ 54
May 2, 2025 $ 0.000115
+0.18%
$ 115,467 $ 18
Download