Coinbase Mascot Historical Data

CLARK
Download
Date Close Price change Market cap Trading volume
Sep 11, 1 PM $0.000043
+0.00%
$43,039 $0
Sep 10, 7 PM $0.0000438
+0.00%
$43,833 $0
Sep 10, 12 AM $0.000046
+0.00%
$45,975 $0
Sep 7, 6 PM $0.0000511
+0.00%
$51,113 $1
Sep 7, 3 PM $0.0000528
+0.00%
$52,781 $1
Sep 7, 2 AM $0.0000577
+0.00%
$57,693 $7
Sep 6, 8 PM $0.000065
+0.00%
$64,960 $7
Sep 6, 3 PM $0.0000609
+0.00%
$60,851 $7
Sep 6, 2 PM $0.0000646
-8.24%
$64,573 $8
Sep 6, 1 PM $0.0000731
+25.17%
$73,065 $8
Sep 6, 12 PM $0.0000612
+25.88%
$61,173 $1
Sep 6, 12 AM $0.0000451
-7.59%
$45,129 $0
Sep 5, 1 PM $0.0000456
+0.00%
$45,593 $0
Aug 22, 10 PM $0.0000419
+0.00%
$41,898 $0
Aug 21, 10 PM $0.0000523
+0.00%
$52,273 $2
Aug 21, 8 PM $0.000053
-6.64%
$53,030 $2
Aug 21, 7 PM $0.0000417
+4.84%
$41,676 $0
Aug 19, 4 PM $0.0000296
+5.90%
$29,589 $1
Aug 19, 3 PM $0.0000263
+0.00%
$26,350 $1
Aug 19, 12 PM $0.0000262
+0.00%
$26,240 $1
Aug 18, 2 PM $0.0000362
+0.00%
$36,156 $1
Aug 18, 1 PM $0.0000374
+7.16%
$37,420 $1
Aug 18, 6 AM $0.0000323
+0.00%
$32,265 $1
Aug 17, 6 PM $0.0000379
+0.00%
$37,920 $6
Aug 17, 9 AM $0.0000437
+0.00%
$43,678 $6
Aug 17, 8 AM $0.0000421
+0.00%
$42,105 $5
Aug 17, 6 AM $0.0000389
+13.32%
$38,938 $5
Aug 17, 4 AM $0.0000469
-10.34%
$46,907 $4
Aug 17, 3 AM $0.0000541
+0.00%
$54,126 $4
Aug 17, 1 AM $0.000056
+0.00%
$56,045 $4
Aug 17, 12 AM $0.000049
+22.00%
$48,960 $3
Aug 16, 11 PM $0.0000469
-24.33%
$46,860 $3
Aug 16, 10 PM $0.0000497
+49.06%
$49,673 $1
Jul 30, 10 PM $0.000026
+0.00%
$25,950 $0
Jul 30, 5 PM $0.0000276
+3.04%
$27,574 $0
Jul 28, 3 PM $0.0000276
+0.00%
$27,585 $0.1
Jul 18, 9 AM $0.0000291
+0.00%
$29,122 $1
Jul 18, 2 AM $0.0000337
+0.00%
$33,677 $5
Jul 18, 1 AM $0.000035
+0.00%
$34,996 $9
Jul 17, 6 PM $0.0000335
+0.00%
$33,509 $12
Jul 17, 12 PM $0.0000365
+0.00%
$36,533 $10
Jul 17, 9 AM $0.0000392
+0.00%
$39,215 $11
Jul 17, 8 AM $0.0000457
+0.00%
$45,714 $12
Jul 17, 7 AM $0.0000479
-24.57%
$47,924 $11
Jul 17, 6 AM $0.0000573
-7.65%
$57,259 $12
Jul 17, 4 AM $0.0000615
+0.00%
$61,462 $13
Jul 17, 3 AM $0.000064
+15.82%
$63,987 $9
Jul 17, 2 AM $0.0000656
+88.31%
$65,585 $5
Jul 17, 1 AM $0.0000439
+0.00%
$43,915 $2
Jul 17, 12 AM $0.0000504
+46.65%
$50,403 $3
Download