Global Virtual Coin Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,423
Today, at 3 PM $ 0.0102
-0.48%
$ 1.02 million $ 99,550
Today, at 2 PM $ 0.0103
+0.15%
$ 1.03 million $ 101,588
Today, at 1 PM $ 0.0103
+0.11%
$ 1.03 million $ 100,512
Today, at 12 PM $ 0.0102
-0.41%
$ 1.02 million $ 100,589
Today, at 11 AM $ 0.0103
-0.64%
$ 1.03 million $ 100,256
Today, at 10 AM $ 0.0104
-0.02%
$ 1.04 million $ 100,462
Today, at 9 AM $ 0.0104
+0.08%
$ 1.04 million $ 102,392
Today, at 8 AM $ 0.0103
+0.56%
$ 1.03 million $ 103,664
Today, at 7 AM $ 0.0102
+0.07%
$ 1.02 million $ 103,063
Today, at 6 AM $ 0.0102
-0.47%
$ 1.02 million $ 104,039
Today, at 5 AM $ 0.0103
-1.20%
$ 1.03 million $ 104,432
Today, at 4 AM $ 0.0104
-0.97%
$ 1.04 million $ 100,278
Today, at 3 AM $ 0.0105
-0.19%
$ 1.05 million $ 94,142
Today, at 2 AM $ 0.0105
+0.78%
$ 1.05 million $ 91,463
Today, at 1 AM $ 0.0104
+0.27%
$ 1.04 million $ 92,817
Today, at 12 AM $ 0.0104
-0.19%
$ 1.04 million $ 92,050
Yesterday, at 11 PM $ 0.0104
+0.36%
$ 1.04 million $ 92,376
Yesterday, at 10 PM $ 0.0104
+0.55%
$ 1.04 million $ 92,104
Yesterday, at 9 PM $ 0.0103
-0.76%
$ 1.03 million $ 93,392
Yesterday, at 8 PM $ 0.0104
+1.49%
$ 1.04 million $ 92,839
Yesterday, at 7 PM $ 0.0102
-0.04%
$ 1.02 million $ 93,375
Yesterday, at 6 PM $ 0.0102
-0.01%
$ 1.02 million $ 95,604
Yesterday, at 5 PM $ 0.0102
+0.07%
$ 1.02 million $ 98,020
Yesterday, at 4 PM $ 0.0102
-0.05%
$ 1.02 million $ 101,924
Yesterday, at 3 PM $ 0.0102
-0.60%
$ 1.02 million $ 104,625
Yesterday, at 2 PM $ 0.0103
-0.06%
$ 1.03 million $ 102,973
Yesterday, at 1 PM $ 0.0103
+0.23%
$ 1.03 million $ 103,832
Yesterday, at 12 PM $ 0.0103
-0.76%
$ 1.03 million $ 106,196
Yesterday, at 11 AM $ 0.0104
+0.52%
$ 1.04 million $ 103,749
Yesterday, at 10 AM $ 0.0103
-0.57%
$ 1.03 million $ 104,152
Yesterday, at 9 AM $ 0.0104
+0.95%
$ 1.04 million $ 104,604
Yesterday, at 8 AM $ 0.0103
+0.48%
$ 1.03 million $ 104,223
Yesterday, at 7 AM $ 0.0103
+0.65%
$ 1.03 million $ 103,521
Yesterday, at 6 AM $ 0.0102
-0.11%
$ 1.02 million $ 102,902
Yesterday, at 5 AM $ 0.0102
+0.50%
$ 1.02 million $ 101,498
Yesterday, at 4 AM $ 0.0102
-0.19%
$ 1.02 million $ 103,873
Yesterday, at 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 105,370
Yesterday, at 2 AM $ 0.0102
+0.01%
$ 1.02 million $ 106,662
Yesterday, at 1 AM $ 0.0102
-0.52%
$ 1.02 million $ 103,422
Yesterday, at 12 AM $ 0.0103
+0.62%
$ 1.03 million $ 102,253
Jun 25, 11 PM $ 0.0102
-0.59%
$ 1.02 million $ 100,890
Jun 25, 10 PM $ 0.0103
+0.78%
$ 1.03 million $ 102,123
Jun 25, 9 PM $ 0.0102
+0.48%
$ 1.02 million $ 101,715
Jun 25, 8 PM $ 0.0102
+0.50%
$ 1.02 million $ 103,075
Jun 25, 7 PM $ 0.0102
+0.02%
$ 1.02 million $ 101,670
Jun 25, 6 PM $ 0.0102
+0.00%
$ 1.02 million $ 102,728
Jun 25, 5 PM $ 0.0102
-0.90%
$ 1.02 million $ 102,253
Jun 25, 4 PM $ 0.0103
+0.50%
$ 1.03 million $ 100,865
Jun 25, 3 PM $ 0.0102
+0.18%
$ 1.02 million $ 101,859
Download