Global Virtual Coin Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0073
+0.00%
$ 729,831 $ 1,330
6:21 PM $ 0.00727
+0.00%
$ 729,831 $ 1,329
6:18 PM $ 0.00731
+0.00%
$ 731,038 $ 1,312
6:15 PM $ 0.00727
+0.00%
$ 731,038 $ 1,307
6:14 PM $ 0.00726
+0.00%
$ 725,591 $ 1,311
6:08 PM $ 0.00728
+0.00%
$ 728,286 $ 1,309
6:07 PM $ 0.00728
+0.00%
$ 728,286 $ 1,308
6:06 PM $ 0.00728
-0.20%
$ 728,286 $ 1,309
6:05 PM $ 0.00731
+0.03%
$ 728,286 $ 1,310
6:04 PM $ 0.00732
+0.00%
$ 731,611 $ 1,312
6:03 PM $ 0.00733
+0.00%
$ 731,611 $ 1,306
6:02 PM $ 0.00732
-0.29%
$ 731,611 $ 1,301
6:01 PM $ 0.00733
+0.10%
$ 731,611 $ 1,284
6:00 PM $ 0.00736
+1.12%
$ 731,611 $ 1,255
5:59 PM $ 0.00727
+0.04%
$ 726,615 $ 1,233
5:58 PM $ 0.00727
+0.00%
$ 726,615 $ 1,224
5:57 PM $ 0.00727
+0.32%
$ 726,615 $ 1,200
5:56 PM $ 0.00723
+0.00%
$ 726,615 $ 1,197
5:54 PM $ 0.00729
-0.23%
$ 728,579 $ 1,180
5:53 PM $ 0.00729
+0.00%
$ 728,579 $ 1,168
5:52 PM $ 0.00729
-0.04%
$ 728,579 $ 1,149
5:45 PM $ 0.00727
+0.00%
$ 725,755 $ 994
5:41 PM $ 0.00726
+0.00%
$ 725,755 $ 857
5:20 PM $ 0.00736
+0.00%
$ 739,154 $ 492
5:10 PM $ 0.00748
+0.00%
$ 739,154 $ 481
4:52 PM $ 0.00739
+0.00%
$ 739,154 $ 384
4:45 PM $ 0.00752
+0.00%
$ 743,416 $ 336
4:29 PM $ 0.00743
+0.00%
$ 743,416 $ 290
3:21 PM $ 0.00743
+0.00%
$ 743,412 $ 241
12:48 PM $ 0.00745
+0.00%
$ 744,716 $ 548
10:38 AM $ 0.00743
+0.00%
$ 743,119 $ 550
10:34 AM $ 0.00747
+0.00%
$ 746,586 $ 448
8:53 AM $ 0.00745
+0.00%
$ 745,147 $ 847
Download