Global Virtual Coin Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,423
4:34 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,250
4:29 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,359
4:24 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,410
4:19 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,544
4:14 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,195
4:09 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,126
4:04 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,816
3:59 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,550
3:54 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,072
3:49 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,465
3:44 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,923
3:39 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,074
3:34 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,109
3:29 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,763
3:24 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,063
3:19 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,881
3:14 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,760
3:09 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,634
3:04 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,079
2:59 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,588
2:54 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,531
2:49 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,664
2:44 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,542
2:39 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,483
2:34 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,271
2:29 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,139
2:24 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,296
2:19 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,382
2:14 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,701
2:09 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,598
2:04 PM $ 0.0103
+0.00%
$ 1.03 million $ 101,238
1:59 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,512
1:54 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,297
1:49 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,654
1:44 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,577
1:39 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,129
1:34 PM $ 0.0103
+0.00%
$ 1.03 million $ 99,856
1:29 PM $ 0.0103
+0.00%
$ 1.03 million $ 99,580
1:24 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,858
1:19 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,714
1:14 PM $ 0.0103
+0.00%
$ 1.03 million $ 99,774
1:09 PM $ 0.0102
+0.00%
$ 1.02 million $ 99,834
1:04 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,125
12:59 PM $ 0.0102
+0.00%
$ 1.02 million $ 100,589
12:54 PM $ 0.0103
+0.00%
$ 1.03 million $ 100,416
12:49 PM $ 0.0102
+0.00%
$ 1.02 million $ 101,066
12:44 PM $ 0.0102
+0.00%
$ 1.02 million $ 101,127
12:39 PM $ 0.0102
+0.00%
$ 1.02 million $ 101,765
12:34 PM $ 0.0102
+0.00%
$ 1.02 million $ 101,162
Download