Global Virtual Coin Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0154
+0.00%
$ 1.55 million $ 40,555
12:05 AM $ 0.0154
+0.00%
$ 1.55 million $ 40,544
12:00 AM $ 0.0154
+0.00%
$ 1.55 million $ 40,663
11:55 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,663
11:50 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,047
11:45 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,128
11:40 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,149
11:35 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,030
11:30 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,993
11:25 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,993
11:20 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,033
11:15 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,068
11:10 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,068
11:05 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,939
11:00 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,830
10:55 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,830
10:50 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,832
10:45 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,960
10:40 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,809
10:35 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,715
10:30 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,538
10:25 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,538
10:20 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,512
10:15 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,562
10:10 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,370
10:05 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,371
10:00 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,594
9:55 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,541
9:50 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,258
9:45 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,388
9:40 PM $ 0.0154
+0.00%
$ 1.55 million $ 39,881
9:35 PM $ 0.0153
+0.00%
$ 1.55 million $ 39,968
9:30 PM $ 0.0153
+0.00%
$ 1.55 million $ 39,968
9:25 PM $ 0.0153
+0.00%
$ 1.55 million $ 39,834
9:20 PM $ 0.0154
+0.00%
$ 1.55 million $ 39,575
9:15 PM $ 0.0154
+0.00%
$ 1.55 million $ 39,895
9:10 PM $ 0.0154
+0.00%
$ 1.55 million $ 39,895
9:05 PM $ 0.0154
+0.00%
$ 1.55 million $ 39,816
9:00 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,706
8:55 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,778
8:50 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,582
8:45 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,454
8:40 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,303
8:35 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,309
8:30 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,604
8:25 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,349
8:20 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,350
8:15 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,098
8:10 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,149
8:05 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,820
Download