Global Virtual Coin Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0156
+25.21%
$ 1.57 million $ 1.69 million
Mar 2026 $ 0.0124
-30.32%
$ 1.24 million $ 11.66 million
Feb 2026 $ 0.0178
-54.59%
$ 1.78 million $ 10.62 million
Jan 2026 $ 0.0416
-11.41%
$ 3.93 million $ 11.47 million
Dec 2025 $ 0.047
+112.31%
$ 4.7 million $ 9.57 million
Nov 2025 $ 0.0221
+77.33%
$ 2.22 million $ 2.94 million
Oct 2025 $ 0.0118
-3.76%
$ 1.25 million $ 1.71 million
Aug 2025 $ 0.0416
+665.29%
$ -- $ 9,842
Jul 2025 $ 0.00519
+8.89%
$ 670,749 $ 14,496
Jun 2025 $ 0.00439
-1.86%
$ -- $ 5,013
May 2025 $ 0.00452
-6.50%
$ 447,354 $ 3.24 million
Apr 2025 $ 0.00483
-46.47%
$ 483,300 $ 2.92 million
Mar 2025 $ 0.00924
+43.30%
$ -- $ 19,953
Feb 2025 $ 0.00854
+11.44%
$ -- $ 5,747
Jan 2025 $ 0.00867
-26.59%
$ -- $ 26,969
Dec 2024 $ 0.0118
+322.87%
$ 1.2 million $ 297,031
Nov 2024 $ 0.00279
-1.75%
$ 281,042 $ 2,375
Oct 2024 $ 0.00301
+2.92%
$ 286,844 $ 1,646
Mar 2024 $ 0.0436
-12.63%
$ -- $ 176,502
Feb 2024 $ 0.116
+261.73%
$ -- $ 1.32 million
Download