Global Virtual Coin Historical Data

GVC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0108
-0.04%
$ 1.08 million $ 46,628
Jun 9, 12 PM $ 0.0108
-0.49%
$ 1.08 million $ 47,394
Jun 9, 11 AM $ 0.0109
-0.44%
$ 1.09 million $ 46,742
Jun 9, 10 AM $ 0.0109
+0.40%
$ 1.09 million $ 46,118
Jun 9, 9 AM $ 0.0109
-0.77%
$ 1.09 million $ 44,919
Jun 9, 8 AM $ 0.011
+0.59%
$ 1.1 million $ 44,290
Jun 9, 7 AM $ 0.0109
-0.19%
$ 1.09 million $ 43,018
Jun 9, 6 AM $ 0.0109
-0.30%
$ 1.09 million $ 43,656
Jun 9, 5 AM $ 0.011
-0.47%
$ 1.1 million $ 43,245
Jun 9, 4 AM $ 0.011
+0.46%
$ 1.1 million $ 44,337
Jun 9, 3 AM $ 0.0109
-0.74%
$ 1.09 million $ 44,393
Jun 9, 2 AM $ 0.011
-0.10%
$ 1.1 million $ 44,598
Jun 9, 1 AM $ 0.011
-0.03%
$ 1.1 million $ 44,640
Jun 9, 12 AM $ 0.011
-0.77%
$ 1.1 million $ 44,791
Jun 8, 11 PM $ 0.0112
-0.03%
$ 1.12 million $ 45,008
Jun 8, 10 PM $ 0.0112
+0.08%
$ 1.12 million $ 53,338
Jun 8, 9 PM $ 0.0112
+0.27%
$ 1.12 million $ 52,404
Jun 8, 8 PM $ 0.0112
-0.65%
$ 1.12 million $ 51,626
Jun 8, 7 PM $ 0.0113
+5.01%
$ 1.13 million $ 49,445
Jun 8, 6 PM $ 0.0107
+0.05%
$ 1.07 million $ 48,366
Jun 8, 5 PM $ 0.0111
-0.39%
$ 1.11 million $ 52,008
Jun 8, 4 PM $ 0.0111
-0.32%
$ 1.11 million $ 52,077
Jun 8, 3 PM $ 0.0111
+0.72%
$ 1.11 million $ 53,750
Jun 8, 2 PM $ 0.0111
-0.41%
$ 1.11 million $ 53,683
Jun 8, 1 PM $ 0.0111
-0.67%
$ 1.11 million $ 52,716
Jun 8, 12 PM $ 0.0112
-0.29%
$ 1.12 million $ 51,611
Jun 8, 11 AM $ 0.0112
+0.74%
$ 1.12 million $ 52,397
Jun 8, 10 AM $ 0.0111
+0.11%
$ 1.11 million $ 51,983
Jun 8, 9 AM $ 0.0111
+0.88%
$ 1.11 million $ 52,511
Jun 8, 8 AM $ 0.011
-0.69%
$ 1.1 million $ 52,492
Jun 8, 7 AM $ 0.0111
+0.58%
$ 1.11 million $ 54,251
Jun 8, 6 AM $ 0.011
-0.55%
$ 1.1 million $ 54,325
Jun 8, 5 AM $ 0.0111
+0.34%
$ 1.11 million $ 54,328
Jun 8, 4 AM $ 0.0111
+0.38%
$ 1.11 million $ 53,897
Jun 8, 3 AM $ 0.011
-0.11%
$ 1.1 million $ 53,780
Jun 8, 2 AM $ 0.0111
-0.39%
$ 1.11 million $ 53,162
Jun 8, 1 AM $ 0.0111
-1.06%
$ 1.11 million $ 52,666
Jun 8, 12 AM $ 0.0112
+0.71%
$ 1.12 million $ 51,127
Jun 7, 11 PM $ 0.0111
-0.22%
$ 1.11 million $ 50,347
Jun 7, 10 PM $ 0.0112
+2.98%
$ 1.12 million $ 50,847
Jun 7, 9 PM $ 0.0108
+3.40%
$ 1.08 million $ 52,429
Jun 7, 8 PM $ 0.0105
-0.42%
$ 1.05 million $ 52,366
Jun 7, 7 PM $ 0.0105
+1.05%
$ 1.05 million $ 7,882
Jun 7, 6 PM $ 0.0104
-10.86%
$ 1.04 million $ 54,628
Jun 7, 5 PM $ 0.0116
+0.16%
$ 1.16 million $ 46,223
Jun 7, 4 PM $ 0.0116
+0.03%
$ 1.16 million $ 47,160
Jun 7, 3 PM $ 0.0116
-0.34%
$ 1.16 million $ 46,004
Jun 7, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 45,355
Jun 7, 1 PM $ 0.0116
+0.69%
$ 1.16 million $ 45,611
Jun 7, 12 PM $ 0.0115
+0.11%
$ 1.15 million $ 46,030