Global Virtual Coin Historical Data

GVC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0149
-0.09%
$ 1.49 million $ 38,266
Apr 21, 7 AM $ 0.0149
-0.22%
$ 1.49 million $ 39,963
Apr 21, 6 AM $ 0.015
+0.24%
$ 1.5 million $ 40,495
Apr 21, 5 AM $ 0.015
-0.02%
$ 1.5 million $ 40,225
Apr 21, 4 AM $ 0.015
+0.64%
$ 1.5 million $ 41,595
Apr 21, 3 AM $ 0.0149
-0.05%
$ 1.49 million $ 41,634
Apr 21, 2 AM $ 0.0149
-0.40%
$ 1.49 million $ 40,949
Apr 21, 1 AM $ 0.0149
+0.17%
$ 1.49 million $ 41,699
Apr 21, 12 AM $ 0.0149
+0.53%
$ 1.49 million $ 41,346
Apr 20, 11 PM $ 0.0149
+0.01%
$ 1.49 million $ 41,530
Apr 20, 10 PM $ 0.0149
-0.27%
$ 1.49 million $ 42,890
Apr 20, 9 PM $ 0.015
+0.33%
$ 1.5 million $ 42,895
Apr 20, 8 PM $ 0.0149
-0.01%
$ 1.49 million $ 42,702
Apr 20, 7 PM $ 0.0149
+0.23%
$ 1.49 million $ 43,347
Apr 20, 6 PM $ 0.0149
-0.40%
$ 1.49 million $ 45,062
Apr 20, 5 PM $ 0.015
+0.13%
$ 1.5 million $ 45,730
Apr 20, 4 PM $ 0.0149
-0.47%
$ 1.49 million $ 46,124
Apr 20, 3 PM $ 0.015
+0.40%
$ 1.5 million $ 46,093
Apr 20, 2 PM $ 0.0149
-0.20%
$ 1.49 million $ 45,393
Apr 20, 1 PM $ 0.015
+0.30%
$ 1.5 million $ 45,686
Apr 20, 12 PM $ 0.015
-0.14%
$ 1.5 million $ 44,558
Apr 20, 11 AM $ 0.015
-0.43%
$ 1.5 million $ 44,884
Apr 20, 10 AM $ 0.015
+0.25%
$ 1.5 million $ 45,255
Apr 20, 9 AM $ 0.015
+0.31%
$ 1.5 million $ 45,305
Apr 20, 8 AM $ 0.0149
+0.61%
$ 1.49 million $ 44,866
Apr 20, 7 AM $ 0.0148
+0.04%
$ 1.48 million $ 44,035
Apr 20, 6 AM $ 0.0148
+0.41%
$ 1.48 million $ 45,061
Apr 20, 5 AM $ 0.0147
-0.14%
$ 1.47 million $ 45,868
Apr 20, 4 AM $ 0.0147
-0.61%
$ 1.47 million $ 44,466
Apr 20, 3 AM $ 0.0148
+0.12%
$ 1.48 million $ 43,303
Apr 20, 2 AM $ 0.0148
+0.53%
$ 1.49 million $ 44,565
Apr 20, 1 AM $ 0.0148
-0.18%
$ 1.48 million $ 45,215
Apr 20, 12 AM $ 0.0148
+0.22%
$ 1.48 million $ 44,388
Apr 19, 11 PM $ 0.0148
+0.12%
$ 1.48 million $ 44,020
Apr 19, 10 PM $ 0.0147
-0.89%
$ 1.47 million $ 42,810
Apr 19, 9 PM $ 0.0149
+0.18%
$ 1.49 million $ 41,832
Apr 19, 8 PM $ 0.0149
-0.38%
$ 1.49 million $ 41,155
Apr 19, 7 PM $ 0.0149
+0.98%
$ 1.49 million $ 41,137
Apr 19, 6 PM $ 0.0147
+0.30%
$ 1.47 million $ 39,999
Apr 19, 5 PM $ 0.0147
+0.07%
$ 1.47 million $ 40,369
Apr 19, 4 PM $ 0.0147
+0.20%
$ 1.47 million $ 40,360
Apr 19, 3 PM $ 0.0147
-0.27%
$ 1.47 million $ 39,564
Apr 19, 2 PM $ 0.0147
+0.36%
$ 1.47 million $ 40,978
Apr 19, 1 PM $ 0.0147
+0.50%
$ 1.47 million $ 41,599
Apr 19, 12 PM $ 0.0146
+0.55%
$ 1.46 million $ 41,298
Apr 19, 11 AM $ 0.0145
+0.47%
$ 1.45 million $ 40,365
Apr 19, 10 AM $ 0.0144
-0.91%
$ 1.44 million $ 40,238
Apr 19, 9 AM $ 0.0146
+0.21%
$ 1.46 million $ 39,505
Apr 19, 8 AM $ 0.0145
-0.35%
$ 1.45 million $ 39,175
Apr 19, 7 AM $ 0.0146
-0.19%
$ 1.46 million $ 37,961