Global Virtual Coin Historical Data

GVC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00874
+0.38%
$ 874,000 $ 36,544
Jul 14, 3 PM $ 0.00872
+0.83%
$ 872,472 $ 34,910
Jul 14, 2 PM $ 0.00865
-0.45%
$ 865,200 $ 35,059
Jul 14, 1 PM $ 0.0087
+0.67%
$ 869,822 $ 33,849
Jul 14, 12 PM $ 0.00866
-0.37%
$ 865,565 $ 33,625
Jul 14, 11 AM $ 0.00867
+1.23%
$ 867,058 $ 33,664
Jul 14, 10 AM $ 0.00853
-0.18%
$ 853,153 $ 34,756
Jul 14, 9 AM $ 0.00855
-0.48%
$ 854,695 $ 37,119
Jul 14, 8 AM $ 0.00856
-0.96%
$ 856,100 $ 40,687
Jul 14, 7 AM $ 0.00862
+0.23%
$ 861,700 $ 43,701
Jul 14, 6 AM $ 0.00859
+0.32%
$ 859,300 $ 45,413
Jul 14, 5 AM $ 0.00857
-0.67%
$ 856,600 $ 48,210
Jul 14, 4 AM $ 0.00865
-0.32%
$ 865,200 $ 53,655
Jul 14, 3 AM $ 0.00865
-0.30%
$ 865,300 $ 57,095
Jul 14, 2 AM $ 0.00868
-0.57%
$ 867,900 $ 60,893
Jul 14, 1 AM $ 0.00873
+0.52%
$ 872,900 $ 65,181
Jul 14, 12 AM $ 0.0087
-0.03%
$ 870,100 $ 69,970
Jul 13, 11 PM $ 0.0087
+0.00%
$ 870,500 $ 72,956
Jul 13, 10 PM $ 0.00871
+0.00%
$ 870,600 $ 76,296
Jul 13, 9 PM $ 0.00871
-0.02%
$ 870,600 $ 78,853
Jul 13, 8 PM $ 0.00871
+0.07%
$ 871,000 $ 82,362
Jul 13, 7 PM $ 0.00871
+0.03%
$ 870,700 $ 84,211
Jul 13, 6 PM $ 0.00871
+0.23%
$ 870,805 $ 85,101
Jul 13, 5 PM $ 0.00869
-0.22%
$ 868,813 $ 86,785
Jul 13, 4 PM $ 0.00871
+0.01%
$ 870,800 $ 85,953
Jul 13, 3 PM $ 0.00871
+0.92%
$ 871,000 $ 87,208
Jul 13, 2 PM $ 0.00863
+0.02%
$ 863,100 $ 85,424
Jul 13, 1 PM $ 0.00863
+0.00%
$ 862,900 $ 85,979
Jul 13, 12 PM $ 0.00863
-0.50%
$ 862,900 $ 87,053
Jul 13, 11 AM $ 0.00868
-0.09%
$ 867,500 $ 86,761
Jul 13, 10 AM $ 0.00868
-0.26%
$ 868,400 $ 88,067
Jul 13, 9 AM $ 0.0087
+0.31%
$ 870,300 $ 88,179
Jul 13, 8 AM $ 0.00869
-0.30%
$ 869,400 $ 88,730
Jul 13, 7 AM $ 0.00871
+0.24%
$ 870,700 $ 90,904
Jul 13, 6 AM $ 0.00869
-0.20%
$ 868,519 $ 91,899
Jul 13, 5 AM $ 0.0087
-0.08%
$ 870,019 $ 92,617
Jul 13, 4 AM $ 0.00871
-0.06%
$ 870,700 $ 92,365
Jul 13, 3 AM $ 0.00872
-0.02%
$ 872,400 $ 91,576
Jul 13, 2 AM $ 0.00873
+0.11%
$ 873,186 $ 94,365
Jul 13, 1 AM $ 0.00872
-0.45%
$ 872,283 $ 94,724
Jul 13, 12 AM $ 0.00874
+0.52%
$ 874,300 $ 93,799
Jul 12, 11 PM $ 0.0087
+0.42%
$ 870,500 $ 94,280
Jul 12, 10 PM $ 0.00867
-0.83%
$ 866,990 $ 93,701
Jul 12, 9 PM $ 0.00874
-0.26%
$ 874,400 $ 94,571
Jul 12, 8 PM $ 0.00876
+0.05%
$ 876,400 $ 94,969
Jul 12, 7 PM $ 0.00877
-0.10%
$ 877,425 $ 95,287
Jul 12, 6 PM $ 0.00878
+0.02%
$ 878,300 $ 95,423
Jul 12, 5 PM $ 0.0088
-0.06%
$ 879,900 $ 97,022
Jul 12, 4 PM $ 0.0088
+0.05%
$ 880,300 $ 99,464
Jul 12, 3 PM $ 0.00878
+0.22%
$ 878,400 $ 99,186