Global Virtual Coin Historical Data

GVC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0116
+0.69%
$ 1.16 million $ 45,611
Jun 7, 12 PM $ 0.0115
+0.11%
$ 1.15 million $ 46,030
Jun 7, 11 AM $ 0.0115
+0.71%
$ 1.15 million $ 45,563
Jun 7, 10 AM $ 0.0114
-0.33%
$ 1.14 million $ 45,738
Jun 7, 9 AM $ 0.0116
+0.41%
$ 1.16 million $ 46,443
Jun 7, 8 AM $ 0.0115
+0.92%
$ 1.15 million $ 46,269
Jun 7, 7 AM $ 0.0114
-0.62%
$ 1.14 million $ 44,519
Jun 7, 6 AM $ 0.0115
-0.05%
$ 1.15 million $ 43,429
Jun 7, 5 AM $ 0.0114
+0.49%
$ 1.15 million $ 43,897
Jun 7, 4 AM $ 0.0114
+0.17%
$ 1.14 million $ 44,131
Jun 7, 3 AM $ 0.0114
-0.04%
$ 1.14 million $ 45,654
Jun 7, 2 AM $ 0.0113
+2.18%
$ 1.13 million $ 45,951
Jun 7, 1 AM $ 0.0111
-0.56%
$ 1.11 million $ 45,590
Jun 7, 12 AM $ 0.0111
+0.41%
$ 1.11 million $ 45,748
Jun 6, 11 PM $ 0.0111
-0.22%
$ 1.11 million $ 46,695
Jun 6, 10 PM $ 0.0111
+0.33%
$ 1.11 million $ 46,866
Jun 6, 9 PM $ 0.0111
-0.51%
$ 1.11 million $ 46,151
Jun 6, 8 PM $ 0.0112
-0.30%
$ 1.12 million $ 45,364
Jun 6, 7 PM $ 0.0112
-0.49%
$ 1.12 million $ 44,768
Jun 6, 6 PM $ 0.0112
+0.51%
$ 1.12 million $ 44,517
Jun 6, 5 PM $ 0.0112
-0.18%
$ 1.12 million $ 44,270
Jun 6, 4 PM $ 0.0112
-0.51%
$ 1.12 million $ 44,644
Jun 6, 3 PM $ 0.0113
-0.14%
$ 1.13 million $ 44,432
Jun 6, 2 PM $ 0.0113
+0.47%
$ 1.13 million $ 43,855
Jun 6, 1 PM $ 0.0112
+0.25%
$ 1.12 million $ 44,208
Jun 6, 12 PM $ 0.0112
+0.67%
$ 1.12 million $ 44,496
Jun 6, 11 AM $ 0.0112
-0.15%
$ 1.12 million $ 44,143
Jun 6, 10 AM $ 0.0112
-0.21%
$ 1.12 million $ 44,325
Jun 6, 9 AM $ 0.0112
+0.25%
$ 1.12 million $ 43,238
Jun 6, 8 AM $ 0.0112
+0.11%
$ 1.12 million $ 43,022
Jun 6, 7 AM $ 0.0112
-0.05%
$ 1.12 million $ 43,376
Jun 6, 6 AM $ 0.0112
+0.68%
$ 1.12 million $ 43,809
Jun 6, 5 AM $ 0.0111
-0.02%
$ 1.11 million $ 43,476
Jun 6, 4 AM $ 0.0111
+0.41%
$ 1.11 million $ 44,308
Jun 6, 3 AM $ 0.0111
-0.56%
$ 1.11 million $ 44,197
Jun 6, 2 AM $ 0.0111
+0.06%
$ 1.11 million $ 44,241
Jun 6, 1 AM $ 0.0111
-0.04%
$ 1.11 million $ 44,738
Jun 6, 12 AM $ 0.0111
+0.41%
$ 1.11 million $ 45,197
Jun 5, 11 PM $ 0.0111
-0.48%
$ 1.11 million $ 44,785
Jun 5, 10 PM $ 0.0112
+0.60%
$ 1.12 million $ 43,384
Jun 5, 9 PM $ 0.0111
-0.52%
$ 1.11 million $ 43,436
Jun 5, 8 PM $ 0.0111
+0.28%
$ 1.11 million $ 43,192
Jun 5, 7 PM $ 0.011
+0.35%
$ 1.1 million $ 43,931
Jun 5, 6 PM $ 0.011
-1.20%
$ 1.1 million $ 43,036
Jun 5, 5 PM $ 0.0111
-0.31%
$ 1.11 million $ 43,195
Jun 5, 4 PM $ 0.0112
-0.54%
$ 1.12 million $ 43,913
Jun 5, 3 PM $ 0.0112
-0.58%
$ 1.12 million $ 43,239
Jun 5, 2 PM $ 0.0113
-0.29%
$ 1.13 million $ 43,502
Jun 5, 1 PM $ 0.0113
+1.00%
$ 1.13 million $ 42,209
Jun 5, 12 PM $ 0.0112
-0.63%
$ 1.12 million $ 42,972