Global Virtual Coin Historical Data

GVC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0146
-0.19%
$ 1.46 million $ 37,961
Apr 19, 6 AM $ 0.0147
+0.29%
$ 1.47 million $ 36,838
Apr 19, 5 AM $ 0.0147
+0.05%
$ 1.47 million $ 37,198
Apr 19, 4 AM $ 0.0147
+0.14%
$ 1.47 million $ 37,703
Apr 19, 3 AM $ 0.0147
+0.87%
$ 1.47 million $ 37,708
Apr 19, 2 AM $ 0.0145
-0.45%
$ 1.45 million $ 36,900
Apr 19, 1 AM $ 0.0146
-0.02%
$ 1.46 million $ 35,944
Apr 19, 12 AM $ 0.0146
-0.17%
$ 1.46 million $ 36,339
Apr 18, 11 PM $ 0.0147
+1.16%
$ 1.47 million $ 36,348
Apr 18, 10 PM $ 0.0145
-0.27%
$ 1.45 million $ 35,891
Apr 18, 9 PM $ 0.0146
-0.42%
$ 1.46 million $ 35,392
Apr 18, 8 PM $ 0.0146
+0.53%
$ 1.46 million $ 34,826
Apr 18, 7 PM $ 0.0145
+0.15%
$ 1.45 million $ 34,787
Apr 18, 6 PM $ 0.0145
-0.49%
$ 1.45 million $ 33,200
Apr 18, 5 PM $ 0.0146
+0.28%
$ 1.46 million $ 32,581
Apr 18, 4 PM $ 0.0146
-0.01%
$ 1.46 million $ 33,804
Apr 18, 3 PM $ 0.0146
+0.14%
$ 1.46 million $ 37,006
Apr 18, 2 PM $ 0.0146
-0.35%
$ 1.46 million $ 35,686
Apr 18, 1 PM $ 0.0146
-0.18%
$ 1.46 million $ 35,290
Apr 18, 12 PM $ 0.0146
+0.02%
$ 1.46 million $ 36,043
Apr 18, 11 AM $ 0.0146
+0.00%
$ 1.46 million $ 36,049
Apr 18, 10 AM $ 0.0147
-0.46%
$ 1.47 million $ 35,713
Apr 18, 9 AM $ 0.0147
+0.01%
$ 1.47 million $ 35,383
Apr 18, 8 AM $ 0.0147
-0.12%
$ 1.47 million $ 35,278
Apr 18, 7 AM $ 0.0148
+0.05%
$ 1.48 million $ 32,583
Apr 18, 6 AM $ 0.0147
+0.59%
$ 1.47 million $ 34,993
Apr 18, 5 AM $ 0.0146
-0.11%
$ 1.46 million $ 33,554
Apr 18, 4 AM $ 0.0146
-0.22%
$ 1.46 million $ 34,899
Apr 18, 3 AM $ 0.0146
-0.20%
$ 1.46 million $ 35,885
Apr 18, 2 AM $ 0.0146
-0.04%
$ 1.46 million $ 36,479
Apr 18, 1 AM $ 0.0147
-0.36%
$ 1.47 million $ 36,477
Apr 18, 12 AM $ 0.0147
+1.00%
$ 1.47 million $ 36,108
Apr 17, 11 PM $ 0.0146
+0.00%
$ 1.46 million $ 37,167
Apr 17, 10 PM $ 0.0146
-0.03%
$ 1.46 million $ 38,119
Apr 17, 9 PM $ 0.0145
-0.07%
$ 1.45 million $ 43,648
Apr 17, 8 PM $ 0.0145
+0.01%
$ 1.45 million $ 44,876
Apr 17, 7 PM $ 0.0145
+0.00%
$ 1.45 million $ 45,513
Apr 17, 6 PM $ 0.0146
-0.14%
$ 1.46 million $ 48,443
Apr 17, 5 PM $ 0.0146
+2.87%
$ 1.46 million $ 50,336
Apr 17, 4 PM $ 0.0142
+0.19%
$ 1.42 million $ 46,636
Apr 17, 3 PM $ 0.0142
+0.00%
$ 1.42 million $ 47,160
Apr 17, 2 PM $ 0.0142
+0.63%
$ 1.42 million $ 48,704
Apr 17, 1 PM $ 0.0141
+0.30%
$ 1.41 million $ 47,818
Apr 17, 12 PM $ 0.014
-0.09%
$ 1.4 million $ 44,426
Apr 17, 11 AM $ 0.0141
-0.03%
$ 1.41 million $ 45,217
Apr 17, 10 AM $ 0.0141
+0.01%
$ 1.41 million $ 50,306
Apr 17, 9 AM $ 0.014
-0.63%
$ 1.4 million $ 49,992
Apr 17, 8 AM $ 0.0141
+0.06%
$ 1.41 million $ 49,762
Apr 17, 7 AM $ 0.0141
+0.07%
$ 1.41 million $ 49,553
Apr 17, 6 AM $ 0.0141
+0.34%
$ 1.41 million $ 50,094