Global Virtual Coin Historical Data

GVC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00878
-0.13%
$ 878,300 $ 99,236
Jul 12, 1 PM $ 0.00881
-0.13%
$ 881,400 $ 97,242
Jul 12, 12 PM $ 0.00883
+0.52%
$ 882,637 $ 97,358
Jul 12, 11 AM $ 0.00877
+0.82%
$ 876,774 $ 96,380
Jul 12, 10 AM $ 0.0087
-0.42%
$ 869,900 $ 95,820
Jul 12, 9 AM $ 0.00874
-0.09%
$ 873,948 $ 95,164
Jul 12, 8 AM $ 0.00877
+0.20%
$ 876,848 $ 94,618
Jul 12, 7 AM $ 0.00875
+0.11%
$ 874,524 $ 93,629
Jul 12, 6 AM $ 0.00875
-0.40%
$ 875,200 $ 93,741
Jul 12, 5 AM $ 0.0088
+0.07%
$ 880,200 $ 93,327
Jul 12, 4 AM $ 0.00879
-0.09%
$ 879,300 $ 93,723
Jul 12, 3 AM $ 0.00881
-0.50%
$ 880,700 $ 93,794
Jul 12, 2 AM $ 0.00887
-0.36%
$ 886,900 $ 91,049
Jul 12, 1 AM $ 0.00892
-0.55%
$ 891,600 $ 90,625
Jul 12, 12 AM $ 0.00897
+0.63%
$ 896,700 $ 90,886
Jul 11, 11 PM $ 0.00889
+0.03%
$ 889,200 $ 88,650
Jul 11, 10 PM $ 0.00891
-0.20%
$ 891,000 $ 91,334
Jul 11, 9 PM $ 0.00893
-0.53%
$ 893,000 $ 91,238
Jul 11, 8 PM $ 0.00898
-0.02%
$ 897,600 $ 90,595
Jul 11, 7 PM $ 0.00898
-0.27%
$ 898,100 $ 92,397
Jul 11, 6 PM $ 0.009
+0.32%
$ 900,000 $ 93,847
Jul 11, 5 PM $ 0.00898
-0.14%
$ 898,400 $ 94,374
Jul 11, 4 PM $ 0.009
-0.03%
$ 899,800 $ 95,990
Jul 11, 3 PM $ 0.009
+0.01%
$ 900,200 $ 98,178
Jul 11, 2 PM $ 0.00901
+0.06%
$ 900,600 $ 99,971
Jul 11, 1 PM $ 0.009
+0.10%
$ 900,000 $ 103,032
Jul 11, 12 PM $ 0.00901
+0.18%
$ 900,800 $ 100,527
Jul 11, 11 AM $ 0.00899
-0.22%
$ 898,900 $ 100,609
Jul 11, 10 AM $ 0.00901
+0.23%
$ 900,800 $ 102,661
Jul 11, 9 AM $ 0.00898
-0.09%
$ 898,000 $ 104,586
Jul 11, 8 AM $ 0.00901
+0.54%
$ 900,900 $ 105,475
Jul 11, 7 AM $ 0.00896
+0.07%
$ 895,900 $ 104,171
Jul 11, 6 AM $ 0.00894
+0.20%
$ 894,400 $ 106,126
Jul 11, 5 AM $ 0.00891
-0.77%
$ 891,100 $ 108,499
Jul 11, 4 AM $ 0.00899
+0.18%
$ 898,600 $ 106,638
Jul 11, 3 AM $ 0.00895
+0.29%
$ 895,000 $ 106,677
Jul 11, 2 AM $ 0.00893
-0.78%
$ 893,073 $ 106,124
Jul 11, 1 AM $ 0.009
+0.85%
$ 900,078 $ 106,749
Jul 11, 12 AM $ 0.00894
+0.27%
$ 894,100 $ 106,496
Jul 10, 11 PM $ 0.0089
-0.80%
$ 889,900 $ 108,075
Jul 10, 10 PM $ 0.00898
-0.07%
$ 898,500 $ 105,111
Jul 10, 9 PM $ 0.00901
+0.72%
$ 900,600 $ 107,425
Jul 10, 8 PM $ 0.00895
-0.48%
$ 894,800 $ 110,472
Jul 10, 7 PM $ 0.00897
+0.88%
$ 896,900 $ 108,652
Jul 10, 6 PM $ 0.00889
+0.33%
$ 889,400 $ 107,035
Jul 10, 5 PM $ 0.00885
+0.60%
$ 884,800 $ 107,520
Jul 10, 4 PM $ 0.00881
-0.28%
$ 881,300 $ 104,732
Jul 10, 3 PM $ 0.00882
-0.65%
$ 881,700 $ 102,842
Jul 10, 2 PM $ 0.00888
-0.75%
$ 887,597 $ 101,683
Jul 10, 1 PM $ 0.00896
+0.36%
$ 896,300 $ 100,027