Global Virtual Coin Historical Data

GVC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.00893
-0.22%
$ 893,200 $ 99,355
Jul 10, 11 AM $ 0.00895
+0.62%
$ 895,289 $ 99,595
Jul 10, 10 AM $ 0.00892
+0.02%
$ 891,900 $ 100,070
Jul 10, 9 AM $ 0.00891
-0.55%
$ 891,200 $ 99,105
Jul 10, 8 AM $ 0.00897
+0.30%
$ 896,500 $ 100,246
Jul 10, 7 AM $ 0.00895
+0.91%
$ 894,700 $ 104,868
Jul 10, 6 AM $ 0.00888
+0.04%
$ 888,400 $ 103,630
Jul 10, 5 AM $ 0.00888
+0.53%
$ 887,701 $ 101,107
Jul 10, 4 AM $ 0.00883
-0.05%
$ 883,100 $ 102,144
Jul 10, 3 AM $ 0.00885
+0.40%
$ 885,300 $ 104,509
Jul 10, 2 AM $ 0.00882
+0.41%
$ 881,900 $ 106,752
Jul 10, 1 AM $ 0.00878
-0.34%
$ 878,300 $ 105,514
Jul 10, 12 AM $ 0.00882
+0.25%
$ 881,700 $ 105,089
Jul 9, 11 PM $ 0.00881
+0.10%
$ 881,200 $ 104,745
Jul 9, 10 PM $ 0.00882
+1.18%
$ 882,300 $ 104,498
Jul 9, 9 PM $ 0.0087
-0.56%
$ 870,200 $ 99,880
Jul 9, 8 PM $ 0.00876
-0.56%
$ 875,800 $ 93,555
Jul 9, 7 PM $ 0.00881
-0.35%
$ 880,700 $ 91,409
Jul 9, 6 PM $ 0.00884
-0.74%
$ 884,100 $ 90,655
Jul 9, 5 PM $ 0.00889
-0.06%
$ 888,800 $ 89,945
Jul 9, 4 PM $ 0.00891
-0.02%
$ 891,200 $ 92,119
Jul 9, 3 PM $ 0.00891
-0.13%
$ 891,100 $ 93,759
Jul 9, 2 PM $ 0.0089
+1.02%
$ 890,500 $ 94,910
Jul 9, 1 PM $ 0.00883
+0.42%
$ 883,200 $ 96,250
Jul 9, 12 PM $ 0.00878
-0.07%
$ 877,700 $ 99,306
Jul 9, 11 AM $ 0.00878
-0.41%
$ 878,000 $ 100,811
Jul 9, 10 AM $ 0.00882
-0.14%
$ 881,905 $ 99,917
Jul 9, 9 AM $ 0.00885
-0.03%
$ 884,924 $ 99,479
Jul 9, 8 AM $ 0.00885
+1.04%
$ 884,600 $ 100,317
Jul 9, 7 AM $ 0.00874
-0.19%
$ 874,500 $ 99,240
Jul 9, 6 AM $ 0.00876
-0.11%
$ 875,900 $ 100,161
Jul 9, 5 AM $ 0.00877
-0.13%
$ 876,934 $ 100,871
Jul 9, 4 AM $ 0.00879
-0.30%
$ 878,600 $ 100,027
Jul 9, 3 AM $ 0.00882
+0.89%
$ 882,500 $ 98,334
Jul 9, 2 AM $ 0.00873
+0.09%
$ 873,200 $ 97,649
Jul 9, 1 AM $ 0.00872
-0.03%
$ 872,456 $ 99,527
Jul 9, 12 AM $ 0.00875
+0.18%
$ 874,900 $ 98,756
Jul 8, 11 PM $ 0.00874
+0.25%
$ 874,400 $ 100,851
Jul 8, 10 PM $ 0.00873
+0.06%
$ 873,500 $ 102,303
Jul 8, 9 PM $ 0.00873
+0.00%
$ 873,000 $ 106,836
Jul 8, 8 PM $ 0.00873
-0.01%
$ 872,900 $ 109,690
Jul 8, 7 PM $ 0.00873
+0.15%
$ 872,986 $ 113,510
Jul 8, 6 PM $ 0.00872
+0.13%
$ 871,709 $ 114,425
Jul 8, 5 PM $ 0.0087
-0.26%
$ 870,500 $ 114,448
Jul 8, 4 PM $ 0.00873
-0.72%
$ 873,300 $ 112,558
Jul 8, 3 PM $ 0.00879
+0.85%
$ 879,200 $ 113,126
Jul 8, 2 PM $ 0.00872
-0.25%
$ 872,400 $ 114,170
Jul 8, 1 PM $ 0.00872
-0.14%
$ 872,217 $ 113,136
Jul 8, 12 PM $ 0.00876
+0.08%
$ 875,600 $ 113,383
Jul 8, 11 AM $ 0.00876
-0.59%
$ 876,300 $ 115,461