Global Virtual Coin Historical Data

GVC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0113
-0.29%
$ 1.13 million $ 43,502
Jun 5, 1 PM $ 0.0113
+1.00%
$ 1.13 million $ 42,209
Jun 5, 12 PM $ 0.0112
-0.63%
$ 1.12 million $ 42,972
Jun 5, 11 AM $ 0.0113
+0.57%
$ 1.13 million $ 42,634
Jun 5, 10 AM $ 0.0112
-0.42%
$ 1.12 million $ 41,997
Jun 5, 9 AM $ 0.0112
+0.53%
$ 1.12 million $ 42,385
Jun 5, 8 AM $ 0.0112
+0.10%
$ 1.12 million $ 44,511
Jun 5, 7 AM $ 0.0112
+0.56%
$ 1.12 million $ 44,831
Jun 5, 6 AM $ 0.0111
-1.35%
$ 1.11 million $ 45,080
Jun 5, 5 AM $ 0.0113
-0.22%
$ 1.13 million $ 44,241
Jun 5, 4 AM $ 0.0113
-0.62%
$ 1.13 million $ 44,019
Jun 5, 3 AM $ 0.0114
-0.51%
$ 1.14 million $ 43,579
Jun 5, 2 AM $ 0.0114
-0.23%
$ 1.14 million $ 44,411
Jun 5, 1 AM $ 0.0115
-0.03%
$ 1.15 million $ 44,656
Jun 5, 12 AM $ 0.0115
+0.36%
$ 1.15 million $ 45,152
Jun 4, 11 PM $ 0.0114
-0.18%
$ 1.14 million $ 44,818
Jun 4, 10 PM $ 0.0114
-0.36%
$ 1.14 million $ 46,927
Jun 4, 9 PM $ 0.0114
+0.05%
$ 1.14 million $ 46,718
Jun 4, 8 PM $ 0.0114
-1.44%
$ 1.14 million $ 46,821
Jun 4, 7 PM $ 0.0116
+0.20%
$ 1.16 million $ 45,485
Jun 4, 6 PM $ 0.0116
+1.29%
$ 1.16 million $ 47,113
Jun 4, 5 PM $ 0.0114
+0.53%
$ 1.14 million $ 46,153
Jun 4, 4 PM $ 0.0113
+0.48%
$ 1.13 million $ 46,446
Jun 4, 3 PM $ 0.0113
-0.07%
$ 1.13 million $ 48,547
Jun 4, 2 PM $ 0.0113
+0.34%
$ 1.13 million $ 50,913
Jun 4, 1 PM $ 0.0112
-0.14%
$ 1.13 million $ 50,293
Jun 4, 12 PM $ 0.0112
-0.05%
$ 1.12 million $ 51,035
Jun 4, 11 AM $ 0.0112
-0.11%
$ 1.12 million $ 50,713
Jun 4, 10 AM $ 0.0112
-0.72%
$ 1.12 million $ 51,311
Jun 4, 9 AM $ 0.0113
+0.23%
$ 1.13 million $ 51,076
Jun 4, 8 AM $ 0.0113
+0.48%
$ 1.13 million $ 50,959
Jun 4, 7 AM $ 0.0112
-0.36%
$ 1.12 million $ 52,068
Jun 4, 6 AM $ 0.0113
+0.14%
$ 1.13 million $ 51,647
Jun 4, 5 AM $ 0.0113
-1.27%
$ 1.13 million $ 52,652
Jun 4, 4 AM $ 0.0114
+0.10%
$ 1.14 million $ 52,070
Jun 4, 3 AM $ 0.0114
+1.09%
$ 1.14 million $ 53,520
Jun 4, 2 AM $ 0.0113
-0.32%
$ 1.13 million $ 52,196
Jun 4, 1 AM $ 0.0113
-2.06%
$ 1.13 million $ 51,895
Jun 4, 12 AM $ 0.0116
-0.14%
$ 1.16 million $ 52,653
Jun 3, 11 PM $ 0.0116
+0.36%
$ 1.16 million $ 52,041
Jun 3, 10 PM $ 0.0116
+0.17%
$ 1.16 million $ 49,908
Jun 3, 9 PM $ 0.0115
+0.08%
$ 1.15 million $ 50,365
Jun 3, 8 PM $ 0.0115
+0.26%
$ 1.15 million $ 50,755
Jun 3, 7 PM $ 0.0115
-0.10%
$ 1.15 million $ 51,936
Jun 3, 6 PM $ 0.0115
-0.09%
$ 1.15 million $ 50,735
Jun 3, 5 PM $ 0.0115
-0.02%
$ 1.15 million $ 50,537
Jun 3, 4 PM $ 0.0115
-0.80%
$ 1.15 million $ 50,178
Jun 3, 3 PM $ 0.0116
-0.39%
$ 1.16 million $ 48,841
Jun 3, 2 PM $ 0.0117
-0.21%
$ 1.17 million $ 48,679
Jun 3, 1 PM $ 0.0117
-0.23%
$ 1.17 million $ 48,946