Global Virtual Coin Historical Data

GVC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0141
+0.34%
$ 1.41 million $ 50,094
Apr 17, 5 AM $ 0.0141
+0.20%
$ 1.41 million $ 50,383
Apr 17, 4 AM $ 0.0141
-0.32%
$ 1.41 million $ 50,020
Apr 17, 3 AM $ 0.0142
+0.32%
$ 1.42 million $ 49,047
Apr 17, 2 AM $ 0.0141
-0.89%
$ 1.41 million $ 48,233
Apr 17, 1 AM $ 0.0143
+0.53%
$ 1.43 million $ 47,821
Apr 17, 12 AM $ 0.0142
+0.61%
$ 1.42 million $ 47,537
Apr 16, 11 PM $ 0.0141
-0.66%
$ 1.41 million $ 46,211
Apr 16, 10 PM $ 0.0141
-0.11%
$ 1.41 million $ 45,452
Apr 16, 9 PM $ 0.0142
-0.60%
$ 1.42 million $ 43,122
Apr 16, 8 PM $ 0.0142
-0.28%
$ 1.42 million $ 41,774
Apr 16, 7 PM $ 0.0143
-4.60%
$ 1.43 million $ 40,463
Apr 16, 6 PM $ 0.015
+0.87%
$ 1.5 million $ 35,033
Apr 16, 5 PM $ 0.0148
+0.52%
$ 1.48 million $ 32,762
Apr 16, 4 PM $ 0.0147
-0.37%
$ 1.47 million $ 31,562
Apr 16, 3 PM $ 0.0148
+0.86%
$ 1.48 million $ 31,326
Apr 16, 2 PM $ 0.0147
-0.24%
$ 1.47 million $ 31,014
Apr 16, 1 PM $ 0.0147
-0.17%
$ 1.47 million $ 31,277
Apr 16, 12 PM $ 0.0147
+0.24%
$ 1.47 million $ 31,620
Apr 16, 11 AM $ 0.0147
-0.41%
$ 1.47 million $ 31,266
Apr 16, 10 AM $ 0.0147
-0.09%
$ 1.47 million $ 29,744
Apr 16, 9 AM $ 0.0147
-0.05%
$ 1.47 million $ 29,575
Apr 16, 8 AM $ 0.0147
+0.21%
$ 1.47 million $ 29,590
Apr 16, 7 AM $ 0.0148
-0.39%
$ 1.48 million $ 29,584
Apr 16, 6 AM $ 0.0148
+0.52%
$ 1.48 million $ 35,190
Apr 16, 5 AM $ 0.0147
-0.09%
$ 1.47 million $ 35,747
Apr 16, 4 AM $ 0.0147
-0.06%
$ 1.47 million $ 36,407
Apr 16, 3 AM $ 0.0147
+0.48%
$ 1.47 million $ 35,269
Apr 16, 2 AM $ 0.0147
-0.15%
$ 1.47 million $ 35,655
Apr 16, 1 AM $ 0.0147
-0.08%
$ 1.47 million $ 35,979
Apr 16, 12 AM $ 0.0147
-0.20%
$ 1.47 million $ 37,697
Apr 15, 11 PM $ 0.0147
-0.18%
$ 1.47 million $ 37,685
Apr 15, 10 PM $ 0.0147
+0.17%
$ 1.47 million $ 38,129
Apr 15, 9 PM $ 0.0147
-0.04%
$ 1.47 million $ 38,173
Apr 15, 8 PM $ 0.0147
+0.02%
$ 1.47 million $ 40,453
Apr 15, 7 PM $ 0.0147
+0.33%
$ 1.47 million $ 41,849
Apr 15, 6 PM $ 0.0147
-0.02%
$ 1.47 million $ 43,543
Apr 15, 5 PM $ 0.0147
-0.18%
$ 1.47 million $ 44,413
Apr 15, 4 PM $ 0.0147
+0.18%
$ 1.47 million $ 46,383
Apr 15, 3 PM $ 0.0147
+1.02%
$ 1.47 million $ 47,831
Apr 15, 2 PM $ 0.0146
-0.18%
$ 1.46 million $ 46,517
Apr 15, 1 PM $ 0.0146
-0.28%
$ 1.46 million $ 46,521
Apr 15, 12 PM $ 0.0147
+0.08%
$ 1.47 million $ 46,810
Apr 15, 11 AM $ 0.0147
+0.09%
$ 1.47 million $ 47,186
Apr 15, 10 AM $ 0.0147
+0.27%
$ 1.47 million $ 48,803
Apr 15, 9 AM $ 0.0147
-0.30%
$ 1.47 million $ 48,927
Apr 15, 8 AM $ 0.0147
-0.01%
$ 1.47 million $ 50,090
Apr 15, 7 AM $ 0.0147
+1.61%
$ 1.47 million $ 50,877
Apr 15, 6 AM $ 0.0146
+0.00%
$ 1.46 million $ 46,347
Apr 15, 5 AM $ 0.0146
+0.21%
$ 1.46 million $ 45,009