Global Virtual Coin Historical Data

GVC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0117
-0.23%
$ 1.17 million $ 48,946
Jun 3, 12 PM $ 0.0117
-0.28%
$ 1.17 million $ 48,871
Jun 3, 11 AM $ 0.0117
+0.69%
$ 1.17 million $ 49,268
Jun 3, 10 AM $ 0.0117
-0.44%
$ 1.17 million $ 48,142
Jun 3, 9 AM $ 0.0117
-0.20%
$ 1.17 million $ 48,075
Jun 3, 8 AM $ 0.0117
-0.71%
$ 1.17 million $ 47,367
Jun 3, 7 AM $ 0.0118
+0.82%
$ 1.18 million $ 46,232
Jun 3, 6 AM $ 0.0117
+0.11%
$ 1.17 million $ 46,307
Jun 3, 5 AM $ 0.0117
+0.36%
$ 1.17 million $ 46,001
Jun 3, 4 AM $ 0.0117
+0.09%
$ 1.17 million $ 46,317
Jun 3, 3 AM $ 0.0117
-1.43%
$ 1.17 million $ 45,154
Jun 3, 2 AM $ 0.0118
-0.16%
$ 1.18 million $ 45,249
Jun 3, 1 AM $ 0.0118
-0.38%
$ 1.18 million $ 45,489
Jun 3, 12 AM $ 0.0119
-0.22%
$ 1.19 million $ 44,683
Jun 2, 11 PM $ 0.012
+0.25%
$ 1.2 million $ 45,555
Jun 2, 10 PM $ 0.012
+0.30%
$ 1.2 million $ 45,199
Jun 2, 9 PM $ 0.012
+0.54%
$ 1.2 million $ 45,449
Jun 2, 8 PM $ 0.0119
-0.39%
$ 1.19 million $ 45,350
Jun 2, 7 PM $ 0.012
-0.33%
$ 1.2 million $ 45,736
Jun 2, 6 PM $ 0.012
-0.15%
$ 1.2 million $ 45,276
Jun 2, 5 PM $ 0.0121
-0.31%
$ 1.21 million $ 45,002
Jun 2, 4 PM $ 0.0121
+0.00%
$ 1.21 million $ 43,821
Jun 2, 3 PM $ 0.0122
-1.34%
$ 1.22 million $ 43,531
Jun 2, 2 PM $ 0.0124
+0.27%
$ 1.24 million $ 40,577
Jun 2, 1 PM $ 0.0124
-0.24%
$ 1.24 million $ 42,043
Jun 2, 12 PM $ 0.0124
+0.32%
$ 1.24 million $ 42,740
Jun 2, 11 AM $ 0.0124
-0.06%
$ 1.24 million $ 44,696
Jun 2, 10 AM $ 0.0124
-0.66%
$ 1.24 million $ 45,127
Jun 2, 9 AM $ 0.0125
+0.18%
$ 1.25 million $ 46,267
Jun 2, 8 AM $ 0.0125
+0.71%
$ 1.25 million $ 48,013
Jun 2, 7 AM $ 0.0124
-0.03%
$ 1.24 million $ 47,386
Jun 2, 6 AM $ 0.0124
-0.47%
$ 1.24 million $ 46,512
Jun 2, 5 AM $ 0.0125
+0.09%
$ 1.25 million $ 47,186
Jun 2, 4 AM $ 0.0125
+0.39%
$ 1.25 million $ 46,757
Jun 2, 3 AM $ 0.0124
+0.05%
$ 1.24 million $ 46,296
Jun 2, 2 AM $ 0.0124
-0.27%
$ 1.24 million $ 45,798
Jun 2, 1 AM $ 0.0124
-0.43%
$ 1.24 million $ 45,757
Jun 2, 12 AM $ 0.0125
-0.56%
$ 1.25 million $ 45,608
Jun 1, 11 PM $ 0.0126
+0.42%
$ 1.26 million $ 46,707
Jun 1, 10 PM $ 0.0125
-0.08%
$ 1.25 million $ 46,733
Jun 1, 9 PM $ 0.0125
-0.21%
$ 1.25 million $ 47,464
Jun 1, 8 PM $ 0.0125
-0.09%
$ 1.25 million $ 47,162
Jun 1, 7 PM $ 0.0125
+0.43%
$ 1.25 million $ 47,577
Jun 1, 6 PM $ 0.0124
+0.60%
$ 1.24 million $ 48,250
Jun 1, 5 PM $ 0.0123
-0.20%
$ 1.24 million $ 48,372
Jun 1, 4 PM $ 0.0124
+0.02%
$ 1.24 million $ 49,170
Jun 1, 3 PM $ 0.0124
-0.35%
$ 1.24 million $ 49,732
Jun 1, 2 PM $ 0.0124
-0.58%
$ 1.24 million $ 49,704
Jun 1, 1 PM $ 0.0124
-1.14%
$ 1.24 million $ 47,679
Jun 1, 12 PM $ 0.0126
-0.62%
$ 1.26 million $ 47,508