Global Virtual Coin Historical Data

GVC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0146
+0.21%
$ 1.46 million $ 45,009
Apr 15, 4 AM $ 0.0146
-0.18%
$ 1.46 million $ 44,800
Apr 15, 3 AM $ 0.0146
+0.19%
$ 1.46 million $ 46,232
Apr 15, 2 AM $ 0.0146
+0.43%
$ 1.46 million $ 47,322
Apr 15, 1 AM $ 0.0145
+0.92%
$ 1.45 million $ 47,356
Apr 15, 12 AM $ 0.0144
-0.39%
$ 1.44 million $ 46,578
Apr 14, 11 PM $ 0.0144
-0.34%
$ 1.44 million $ 46,502
Apr 14, 10 PM $ 0.0145
-0.05%
$ 1.45 million $ 47,528
Apr 14, 9 PM $ 0.0145
+0.92%
$ 1.45 million $ 48,763
Apr 14, 8 PM $ 0.0144
-0.71%
$ 1.44 million $ 48,382
Apr 14, 7 PM $ 0.0145
-0.77%
$ 1.45 million $ 47,458
Apr 14, 6 PM $ 0.0146
+0.02%
$ 1.46 million $ 45,948
Apr 14, 5 PM $ 0.0145
-0.08%
$ 1.45 million $ 46,334
Apr 14, 4 PM $ 0.0146
-0.78%
$ 1.46 million $ 44,466
Apr 14, 3 PM $ 0.0147
+0.14%
$ 1.47 million $ 43,307
Apr 14, 2 PM $ 0.0147
-0.18%
$ 1.47 million $ 45,390
Apr 14, 1 PM $ 0.0147
+0.31%
$ 1.47 million $ 47,349
Apr 14, 12 PM $ 0.0147
+0.08%
$ 1.47 million $ 49,131
Apr 14, 11 AM $ 0.0146
-0.42%
$ 1.46 million $ 48,071
Apr 14, 10 AM $ 0.0147
+0.17%
$ 1.47 million $ 46,912
Apr 14, 9 AM $ 0.0147
+0.21%
$ 1.47 million $ 47,838
Apr 14, 8 AM $ 0.0147
+0.58%
$ 1.47 million $ 50,917
Apr 14, 7 AM $ 0.0146
-0.21%
$ 1.46 million $ 55,873
Apr 14, 6 AM $ 0.0146
+0.46%
$ 1.46 million $ 56,566
Apr 14, 5 AM $ 0.0145
-0.79%
$ 1.45 million $ 60,593
Apr 14, 4 AM $ 0.0146
-0.67%
$ 1.46 million $ 60,692
Apr 14, 3 AM $ 0.0147
+0.90%
$ 1.47 million $ 60,316
Apr 14, 2 AM $ 0.0146
-0.06%
$ 1.46 million $ 60,239
Apr 14, 1 AM $ 0.0146
-0.25%
$ 1.46 million $ 60,753
Apr 14, 12 AM $ 0.0147
-0.24%
$ 1.47 million $ 59,871
Apr 13, 11 PM $ 0.0147
-0.12%
$ 1.47 million $ 59,942
Apr 13, 10 PM $ 0.0147
+0.32%
$ 1.47 million $ 59,118
Apr 13, 9 PM $ 0.0147
-0.22%
$ 1.47 million $ 45,459
Apr 13, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 44,950
Apr 13, 7 PM $ 0.0147
+0.42%
$ 1.47 million $ 60,367
Apr 13, 6 PM $ 0.0146
+0.09%
$ 1.46 million $ 59,524
Apr 13, 5 PM $ 0.0146
-0.10%
$ 1.46 million $ 59,394
Apr 13, 4 PM $ 0.0147
+0.09%
$ 1.47 million $ 59,626
Apr 13, 3 PM $ 0.0147
+0.42%
$ 1.47 million $ 58,670
Apr 13, 2 PM $ 0.0146
+1.16%
$ 1.46 million $ 58,346
Apr 13, 1 PM $ 0.0144
+0.70%
$ 1.44 million $ 53,556
Apr 13, 12 PM $ 0.0143
-0.62%
$ 1.43 million $ 54,685
Apr 13, 11 AM $ 0.0144
+0.03%
$ 1.44 million $ 54,746
Apr 13, 10 AM $ 0.0144
-0.12%
$ 1.44 million $ 53,793
Apr 13, 9 AM $ 0.0144
-0.75%
$ 1.44 million $ 51,017
Apr 13, 8 AM $ 0.0146
-2.63%
$ 1.46 million $ 48,451
Apr 13, 7 AM $ 0.015
-0.23%
$ 1.5 million $ 43,806
Apr 13, 6 AM $ 0.015
-0.72%
$ 1.5 million $ 41,112
Apr 13, 5 AM $ 0.0151
-5.54%
$ 1.51 million $ 39,768
Apr 13, 4 AM $ 0.016
+0.47%
$ 1.6 million $ 34,550