Global Virtual Coin Historical Data

GVC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.00876
-0.59%
$ 876,300 $ 115,461
Jul 8, 10 AM $ 0.00883
+0.10%
$ 882,900 $ 113,792
Jul 8, 9 AM $ 0.00884
+0.77%
$ 883,800 $ 115,729
Jul 8, 8 AM $ 0.00877
-1.43%
$ 876,819 $ 113,643
Jul 8, 7 AM $ 0.00889
-0.04%
$ 889,100 $ 112,342
Jul 8, 6 AM $ 0.00889
-0.18%
$ 888,900 $ 107,476
Jul 8, 5 AM $ 0.00891
+0.36%
$ 890,900 $ 103,866
Jul 8, 4 AM $ 0.00887
+0.15%
$ 887,200 $ 100,648
Jul 8, 3 AM $ 0.00889
-0.48%
$ 889,114 $ 97,650
Jul 8, 2 AM $ 0.00893
+0.18%
$ 893,043 $ 96,237
Jul 8, 1 AM $ 0.00892
+0.51%
$ 891,700 $ 92,731
Jul 8, 12 AM $ 0.00887
-0.43%
$ 886,700 $ 92,272
Jul 7, 11 PM $ 0.0089
+0.94%
$ 889,900 $ 90,168
Jul 7, 10 PM $ 0.00881
-0.73%
$ 881,400 $ 89,743
Jul 7, 9 PM $ 0.00888
-0.46%
$ 887,900 $ 89,671
Jul 7, 8 PM $ 0.00891
+0.28%
$ 891,400 $ 89,191
Jul 7, 7 PM $ 0.00889
-0.40%
$ 888,800 $ 87,681
Jul 7, 6 PM $ 0.00892
-0.17%
$ 892,200 $ 88,276
Jul 7, 5 PM $ 0.00894
+0.13%
$ 893,800 $ 84,972
Jul 7, 4 PM $ 0.00893
+0.68%
$ 892,874 $ 82,364
Jul 7, 3 PM $ 0.00887
-0.62%
$ 886,900 $ 78,350
Jul 7, 2 PM $ 0.00892
-0.16%
$ 892,200 $ 73,362
Jul 7, 1 PM $ 0.00893
+0.59%
$ 893,300 $ 72,707
Jul 7, 12 PM $ 0.00888
+0.60%
$ 888,247 $ 69,419
Jul 7, 11 AM $ 0.00883
-0.15%
$ 882,896 $ 67,732
Jul 7, 10 AM $ 0.00884
+0.03%
$ 883,900 $ 66,700
Jul 7, 9 AM $ 0.00883
-0.09%
$ 883,200 $ 65,466
Jul 7, 8 AM $ 0.00885
-0.23%
$ 885,302 $ 61,306
Jul 7, 7 AM $ 0.00888
-0.06%
$ 887,625 $ 57,260
Jul 7, 6 AM $ 0.00888
-4.35%
$ 888,164 $ 57,873
Jul 7, 5 AM $ 0.00929
-0.20%
$ 928,600 $ 59,609
Jul 7, 4 AM $ 0.00931
-0.09%
$ 930,651 $ 60,757
Jul 7, 3 AM $ 0.0093
+0.80%
$ 930,218 $ 62,497
Jul 7, 2 AM $ 0.00927
+0.95%
$ 927,180 $ 61,857
Jul 7, 1 AM $ 0.00923
+0.81%
$ 922,985 $ 61,077
Jul 7, 12 AM $ 0.00921
+0.85%
$ 920,756 $ 59,677
Jul 6, 11 PM $ 0.00911
+0.01%
$ 911,043 $ 60,170
Jul 6, 10 PM $ 0.00907
+0.15%
$ 907,054 $ 60,570
Jul 6, 9 PM $ 0.00904
+1.04%
$ 904,297 $ 60,139
Jul 6, 8 PM $ 0.00893
+0.72%
$ 893,154 $ 58,935
Jul 6, 7 PM $ 0.00884
+0.39%
$ 884,494 $ 58,093
Jul 6, 6 PM $ 0.00879
+0.97%
$ 879,217 $ 56,339
Jul 6, 5 PM $ 0.00873
+0.69%
$ 872,500 $ 54,749
Jul 6, 4 PM $ 0.00866
+1.00%
$ 866,400 $ 55,140
Jul 6, 3 PM $ 0.00858
-0.30%
$ 857,788 $ 54,781
Jul 6, 2 PM $ 0.0086
+0.70%
$ 860,364 $ 57,576
Jul 6, 1 PM $ 0.00854
+1.49%
$ 853,642 $ 62,137
Jul 6, 12 PM $ 0.0085
+0.64%
$ 850,310 $ 63,571
Jul 6, 11 AM $ 0.00845
+1.01%
$ 844,853 $ 63,860
Jul 6, 10 AM $ 0.00836
+0.00%
$ 836,300 $ 64,035