Global Virtual Coin Historical Data

GVC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0124
-1.14%
$ 1.24 million $ 47,679
Jun 1, 12 PM $ 0.0126
-0.62%
$ 1.26 million $ 47,508
Jun 1, 11 AM $ 0.0126
+0.16%
$ 1.26 million $ 47,760
Jun 1, 10 AM $ 0.0126
-1.52%
$ 1.26 million $ 47,687
Jun 1, 9 AM $ 0.0128
+3.08%
$ 1.28 million $ 46,915
Jun 1, 8 AM $ 0.0125
-0.52%
$ 1.25 million $ 45,130
Jun 1, 7 AM $ 0.0125
-0.21%
$ 1.25 million $ 45,223
Jun 1, 6 AM $ 0.0125
-0.57%
$ 1.25 million $ 47,526
Jun 1, 5 AM $ 0.0126
-0.15%
$ 1.26 million $ 46,697
Jun 1, 4 AM $ 0.0127
-1.00%
$ 1.27 million $ 47,342
Jun 1, 3 AM $ 0.0128
+0.38%
$ 1.28 million $ 48,270
Jun 1, 2 AM $ 0.0127
+0.50%
$ 1.27 million $ 47,269
Jun 1, 1 AM $ 0.0127
-0.83%
$ 1.27 million $ 46,619
Jun 1, 12 AM $ 0.0128
-0.02%
$ 1.28 million $ 44,370
May 31, 11 PM $ 0.0128
+0.46%
$ 1.28 million $ 44,077
May 31, 10 PM $ 0.0127
-0.59%
$ 1.27 million $ 42,882
May 31, 9 PM $ 0.0128
-0.30%
$ 1.28 million $ 43,753
May 31, 8 PM $ 0.0128
-0.15%
$ 1.28 million $ 43,168
May 31, 7 PM $ 0.0129
+0.00%
$ 1.29 million $ 42,580
May 31, 6 PM $ 0.0128
+0.46%
$ 1.28 million $ 42,472
May 31, 5 PM $ 0.0128
-0.22%
$ 1.28 million $ 41,963
May 31, 4 PM $ 0.0128
-1.47%
$ 1.28 million $ 41,787
May 31, 3 PM $ 0.013
+0.16%
$ 1.3 million $ 42,942
May 31, 2 PM $ 0.013
-0.19%
$ 1.3 million $ 43,116
May 31, 1 PM $ 0.013
+0.86%
$ 1.3 million $ 44,242
May 31, 12 PM $ 0.0129
+0.02%
$ 1.29 million $ 39,908
May 31, 11 AM $ 0.0128
+0.45%
$ 1.28 million $ 42,345
May 31, 10 AM $ 0.0128
+0.09%
$ 1.28 million $ 42,871
May 31, 9 AM $ 0.0128
-0.83%
$ 1.28 million $ 43,058
May 31, 8 AM $ 0.0129
-0.10%
$ 1.29 million $ 42,582
May 31, 7 AM $ 0.0129
-0.64%
$ 1.29 million $ 43,439
May 31, 6 AM $ 0.013
-0.40%
$ 1.3 million $ 42,278
May 31, 5 AM $ 0.0131
+1.14%
$ 1.31 million $ 42,887
May 31, 4 AM $ 0.013
-0.20%
$ 1.3 million $ 40,137
May 31, 3 AM $ 0.013
-0.59%
$ 1.3 million $ 39,000
May 31, 2 AM $ 0.0131
+0.77%
$ 1.31 million $ 38,501
May 31, 1 AM $ 0.013
+0.11%
$ 1.3 million $ 37,403
May 31, 12 AM $ 0.013
+0.58%
$ 1.3 million $ 38,133
May 30, 11 PM $ 0.0129
-0.19%
$ 1.29 million $ 38,941
May 30, 10 PM $ 0.013
+0.09%
$ 1.3 million $ 40,820
May 30, 9 PM $ 0.0129
-0.06%
$ 1.29 million $ 41,576
May 30, 8 PM $ 0.013
-0.64%
$ 1.3 million $ 41,927
May 30, 7 PM $ 0.013
+0.06%
$ 1.3 million $ 42,218
May 30, 6 PM $ 0.013
-0.20%
$ 1.3 million $ 41,382
May 30, 5 PM $ 0.0131
+0.16%
$ 1.31 million $ 40,623
May 30, 4 PM $ 0.0131
+0.26%
$ 1.31 million $ 41,859
May 30, 3 PM $ 0.0131
+0.44%
$ 1.31 million $ 40,899
May 30, 2 PM $ 0.013
+0.04%
$ 1.3 million $ 41,039
May 30, 1 PM $ 0.013
+0.40%
$ 1.3 million $ 40,175
May 30, 12 PM $ 0.013
+0.19%
$ 1.3 million $ 40,207