Global Virtual Coin Historical Data

GVC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.016
+0.47%
$ 1.6 million $ 34,550
Apr 13, 3 AM $ 0.0159
-0.90%
$ 1.59 million $ 32,365
Apr 13, 2 AM $ 0.016
+2.62%
$ 1.6 million $ 31,546
Apr 13, 1 AM $ 0.0158
+0.07%
$ 1.58 million $ 28,842
Apr 13, 12 AM $ 0.0158
-4.10%
$ 1.58 million $ 27,815
Apr 12, 11 PM $ 0.0165
-2.05%
$ 1.65 million $ 25,485
Apr 12, 10 PM $ 0.0168
-2.23%
$ 1.68 million $ 13,116
Apr 12, 9 PM $ 0.0171
-1.12%
$ 1.71 million $ 12,568
Apr 12, 8 PM $ 0.0173
-1.19%
$ 1.73 million $ 20,456
Apr 12, 7 PM $ 0.0175
-0.81%
$ 1.75 million $ 19,919
Apr 12, 6 PM $ 0.0177
-2.74%
$ 1.77 million $ 19,419
Apr 12, 5 PM $ 0.0182
-1.97%
$ 1.82 million $ 13,119
Apr 12, 4 PM $ 0.0185
-0.19%
$ 1.85 million $ 22,817
Apr 12, 3 PM $ 0.0186
-3.83%
$ 1.86 million $ 22,711
Apr 12, 2 PM $ 0.0192
-1.28%
$ 1.92 million $ 21,804
Apr 12, 1 PM $ 0.0195
-1.30%
$ 1.95 million $ 20,766
Apr 12, 12 PM $ 0.0197
+3.59%
$ 1.97 million $ 20,080
Apr 12, 11 AM $ 0.019
-0.09%
$ 1.9 million $ 18,392
Apr 12, 10 AM $ 0.0191
-4.33%
$ 1.91 million $ 18,764
Apr 12, 9 AM $ 0.0199
-0.92%
$ 1.99 million $ 17,813
Apr 12, 8 AM $ 0.0201
+0.34%
$ 2.01 million $ 17,867
Apr 12, 6 AM $ 0.0201
+6.89%
$ 2.01 million $ 13,585
Apr 12, 5 AM $ 0.0188
+0.00%
$ 1.88 million $ 2,432
Apr 12, 4 AM $ 0.0188
+0.00%
$ 1.88 million $ 2,560
Apr 12, 3 AM $ 0.0188
+0.00%
$ 1.88 million $ 2,560
Apr 12, 2 AM $ 0.0188
+0.00%
$ 1.88 million $ 14,623
Apr 12, 1 AM $ 0.0188
+0.00%
$ 1.88 million $ 14,623
Apr 12, 12 AM $ 0.0188
+0.00%
$ 1.88 million $ 14,623
Apr 11, 11 PM $ 0.0188
+0.00%
$ 1.88 million $ 14,623
Apr 11, 10 PM $ 0.0188
+1.64%
$ 1.88 million $ 14,623
Apr 11, 9 PM $ 0.0185
-0.40%
$ 1.85 million $ 14,623
Apr 11, 8 PM $ 0.0185
+0.69%
$ 1.85 million $ 14,481
Apr 11, 7 PM $ 0.0183
+0.00%
$ 1.83 million $ 14,126
Apr 11, 6 PM $ 0.0186
+0.00%
$ 1.86 million $ 15,059
Apr 11, 5 PM $ 0.0184
+15.00%
$ 1.84 million $ 12,157
Apr 11, 4 PM $ 0.016
-1.07%
$ 1.6 million $ 8,687
Apr 11, 3 PM $ 0.0161
+1.32%
$ 1.61 million $ 9,036
Apr 11, 2 PM $ 0.0159
-0.20%
$ 1.59 million $ 15,084
Apr 11, 1 PM $ 0.0159
+0.16%
$ 1.59 million $ 17,218
Apr 11, 12 PM $ 0.0159
-1.59%
$ 1.59 million $ 18,211
Apr 11, 11 AM $ 0.0163
+2.65%
$ 1.63 million $ 17,814
Apr 11, 10 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,354
Apr 11, 9 AM $ 0.0156
-2.04%
$ 1.56 million $ 18,493
Apr 11, 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 22,573
Apr 11, 7 AM $ 0.0156
+0.00%
$ 1.56 million $ 25,833
Apr 11, 6 AM $ 0.0156
-0.54%
$ 1.56 million $ 25,843
Apr 11, 5 AM $ 0.0157
-0.88%
$ 1.57 million $ 26,812
Apr 11, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 24,335
Apr 11, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 26,267
Apr 10, 10 PM $ 0.0164
+0.00%
$ 1.64 million $ 24,263