Global Virtual Coin Historical Data

GVC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.00836
+0.60%
$ 836,300 $ 69,399
Jul 6, 8 AM $ 0.00832
-0.40%
$ 832,361 $ 74,129
Jul 6, 7 AM $ 0.00837
-0.72%
$ 837,410 $ 78,882
Jul 6, 6 AM $ 0.00842
+0.00%
$ 841,800 $ 80,000
Jul 6, 5 AM $ 0.00842
+0.63%
$ 841,800 $ 80,295
Jul 6, 4 AM $ 0.00837
-0.33%
$ 836,510 $ 83,411
Jul 6, 3 AM $ 0.00839
-0.29%
$ 839,486 $ 84,763
Jul 6, 2 AM $ 0.00843
+0.30%
$ 842,900 $ 86,726
Jul 6, 1 AM $ 0.00842
+0.18%
$ 842,500 $ 87,220
Jul 6, 12 AM $ 0.00841
+0.07%
$ 840,800 $ 88,531
Jul 5, 11 PM $ 0.00842
+1.04%
$ 842,004 $ 88,628
Jul 5, 10 PM $ 0.00834
-0.19%
$ 833,854 $ 87,572
Jul 5, 9 PM $ 0.00834
-0.25%
$ 833,600 $ 89,411
Jul 5, 8 PM $ 0.00834
+0.20%
$ 833,868 $ 91,067
Jul 5, 7 PM $ 0.00834
-0.29%
$ 833,871 $ 92,792
Jul 5, 6 PM $ 0.00839
+0.17%
$ 838,600 $ 95,661
Jul 5, 5 PM $ 0.00837
-0.24%
$ 837,200 $ 99,603
Jul 5, 4 PM $ 0.00839
+0.21%
$ 839,500 $ 103,231
Jul 5, 3 PM $ 0.00838
+0.48%
$ 838,141 $ 103,295
Jul 5, 2 PM $ 0.00834
-0.07%
$ 834,157 $ 103,941
Jul 5, 1 PM $ 0.00832
-0.01%
$ 831,638 $ 108,416
Jul 5, 12 PM $ 0.00834
+0.25%
$ 833,698 $ 106,822
Jul 5, 11 AM $ 0.00832
-0.37%
$ 831,800 $ 104,702
Jul 5, 10 AM $ 0.00834
-0.19%
$ 834,300 $ 102,636
Jul 5, 9 AM $ 0.00836
+0.42%
$ 835,900 $ 100,245
Jul 5, 8 AM $ 0.00832
+0.33%
$ 832,200 $ 98,399
Jul 5, 7 AM $ 0.0083
-0.06%
$ 829,916 $ 96,883
Jul 5, 6 AM $ 0.00832
+0.39%
$ 832,444 $ 95,849
Jul 5, 5 AM $ 0.00831
+0.05%
$ 831,168 $ 95,010
Jul 5, 4 AM $ 0.0083
-0.12%
$ 830,341 $ 92,142
Jul 5, 3 AM $ 0.0083
+0.06%
$ 829,743 $ 91,289
Jul 5, 2 AM $ 0.0083
+0.10%
$ 829,836 $ 89,296
Jul 5, 1 AM $ 0.00828
-0.58%
$ 827,600 $ 88,760
Jul 5, 12 AM $ 0.00835
+0.29%
$ 834,700 $ 87,609
Jul 4, 11 PM $ 0.00832
+0.36%
$ 832,200 $ 86,142
Jul 4, 10 PM $ 0.00831
-0.32%
$ 831,000 $ 85,950
Jul 4, 9 PM $ 0.00834
-0.20%
$ 834,242 $ 84,531
Jul 4, 8 PM $ 0.00834
-0.37%
$ 834,000 $ 84,348
Jul 4, 7 PM $ 0.00837
-0.26%
$ 836,700 $ 84,864
Jul 4, 6 PM $ 0.0084
-0.41%
$ 840,100 $ 85,829
Jul 4, 5 PM $ 0.00842
+0.53%
$ 842,038 $ 84,966
Jul 4, 4 PM $ 0.00836
+0.13%
$ 836,154 $ 84,078
Jul 4, 3 PM $ 0.00833
-0.53%
$ 833,442 $ 84,773
Jul 4, 2 PM $ 0.00838
-1.73%
$ 837,843 $ 84,488
Jul 4, 1 PM $ 0.00852
+0.52%
$ 851,800 $ 82,285
Jul 4, 12 PM $ 0.00846
+0.39%
$ 846,000 $ 83,002
Jul 4, 11 AM $ 0.00844
-0.09%
$ 844,400 $ 83,465
Jul 4, 10 AM $ 0.00846
-0.31%
$ 845,500 $ 84,971
Jul 4, 9 AM $ 0.0085
+0.32%
$ 849,900 $ 85,741
Jul 4, 8 AM $ 0.00848
-0.09%
$ 848,100 $ 89,335