Global Virtual Coin Historical Data

GVC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.00849
+0.02%
$ 848,900 $ 92,022
Jul 4, 6 AM $ 0.0085
-0.36%
$ 849,500 $ 93,196
Jul 4, 5 AM $ 0.00852
+0.35%
$ 851,700 $ 96,169
Jul 4, 4 AM $ 0.00849
-0.09%
$ 848,600 $ 99,755
Jul 4, 3 AM $ 0.0085
+0.52%
$ 850,200 $ 99,874
Jul 4, 2 AM $ 0.00846
-0.29%
$ 845,800 $ 101,102
Jul 4, 1 AM $ 0.00849
+0.26%
$ 848,915 $ 102,433
Jul 4, 12 AM $ 0.00847
+0.11%
$ 846,824 $ 103,832
Jul 3, 11 PM $ 0.00848
+1.03%
$ 847,916 $ 105,400
Jul 3, 10 PM $ 0.0084
-0.11%
$ 839,600 $ 103,380
Jul 3, 9 PM $ 0.00841
-0.59%
$ 840,560 $ 103,427
Jul 3, 8 PM $ 0.00842
-0.07%
$ 842,447 $ 102,241
Jul 3, 7 PM $ 0.00844
-0.45%
$ 843,900 $ 101,518
Jul 3, 6 PM $ 0.00847
+0.87%
$ 847,000 $ 98,866
Jul 3, 5 PM $ 0.0084
+0.00%
$ 839,700 $ 99,339
Jul 3, 4 PM $ 0.00841
-0.50%
$ 841,300 $ 97,184
Jul 3, 3 PM $ 0.00846
-0.08%
$ 845,700 $ 93,636
Jul 3, 2 PM $ 0.00848
+1.28%
$ 848,100 $ 94,238
Jul 3, 1 PM $ 0.0084
+0.36%
$ 839,733 $ 91,328
Jul 3, 12 PM $ 0.00839
-0.14%
$ 838,600 $ 92,830
Jul 3, 11 AM $ 0.00839
-0.32%
$ 839,300 $ 94,142
Jul 3, 10 AM $ 0.00842
+0.03%
$ 842,017 $ 93,586
Jul 3, 9 AM $ 0.00842
+0.00%
$ 841,800 $ 92,351
Jul 3, 8 AM $ 0.00842
-0.96%
$ 841,800 $ 88,328
Jul 3, 7 AM $ 0.0085
+0.23%
$ 849,522 $ 85,726
Jul 3, 6 AM $ 0.00847
-0.23%
$ 847,445 $ 85,148
Jul 3, 5 AM $ 0.00849
+0.89%
$ 849,392 $ 85,996
Jul 3, 4 AM $ 0.00841
-0.39%
$ 840,528 $ 85,172
Jul 3, 3 AM $ 0.00843
+1.50%
$ 843,500 $ 87,454
Jul 3, 2 AM $ 0.0083
+0.05%
$ 830,500 $ 90,666
Jul 3, 1 AM $ 0.00829
-0.33%
$ 829,400 $ 90,249
Jul 3, 12 AM $ 0.00832
-0.54%
$ 832,261 $ 90,856
Jul 2, 11 PM $ 0.00835
+1.07%
$ 835,177 $ 94,308
Jul 2, 10 PM $ 0.00826
-0.33%
$ 826,165 $ 98,138
Jul 2, 9 PM $ 0.00827
+0.56%
$ 827,200 $ 98,536
Jul 2, 8 PM $ 0.00823
-0.77%
$ 822,658 $ 98,696
Jul 2, 7 PM $ 0.00827
-0.61%
$ 827,462 $ 95,453
Jul 2, 6 PM $ 0.00831
-0.11%
$ 831,100 $ 91,542
Jul 2, 5 PM $ 0.00831
+0.39%
$ 831,500 $ 93,789
Jul 2, 4 PM $ 0.00828
+0.08%
$ 828,300 $ 97,160
Jul 2, 3 PM $ 0.00827
+0.67%
$ 827,200 $ 97,233
Jul 2, 2 PM $ 0.00822
-0.44%
$ 821,600 $ 97,634
Jul 2, 1 PM $ 0.00825
+0.81%
$ 825,200 $ 98,269
Jul 2, 12 PM $ 0.00819
+0.24%
$ 818,674 $ 98,049
Jul 2, 11 AM $ 0.00817
+0.46%
$ 817,069 $ 97,581
Jul 2, 10 AM $ 0.00815
+0.09%
$ 815,058 $ 98,060
Jul 2, 9 AM $ 0.00816
+0.27%
$ 815,611 $ 128,087
Jul 2, 8 AM $ 0.00812
-0.21%
$ 812,075 $ 131,706
Jul 2, 7 AM $ 0.00814
-0.13%
$ 813,945 $ 131,594
Jul 2, 6 AM $ 0.00815
-0.04%
$ 814,900 $ 132,722