Global Virtual Coin Historical Data

GVC Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.013
+0.19%
$ 1.3 million $ 40,207
May 30, 11 AM $ 0.013
-0.19%
$ 1.3 million $ 40,554
May 30, 10 AM $ 0.013
-0.17%
$ 1.3 million $ 40,307
May 30, 9 AM $ 0.0131
-0.04%
$ 1.31 million $ 41,034
May 30, 8 AM $ 0.0131
+0.18%
$ 1.31 million $ 40,621
May 30, 7 AM $ 0.013
+0.75%
$ 1.3 million $ 41,053
May 30, 6 AM $ 0.0129
-0.03%
$ 1.29 million $ 39,736
May 30, 5 AM $ 0.0129
+0.01%
$ 1.29 million $ 39,736
May 30, 4 AM $ 0.0129
-0.02%
$ 1.29 million $ 40,625
May 30, 3 AM $ 0.0129
-0.40%
$ 1.29 million $ 43,127
May 30, 2 AM $ 0.0129
+0.43%
$ 1.29 million $ 47,505
May 30, 1 AM $ 0.0129
+0.87%
$ 1.29 million $ 47,905
May 30, 12 AM $ 0.0128
+1.05%
$ 1.28 million $ 47,679
May 29, 11 PM $ 0.0127
+0.37%
$ 1.27 million $ 47,746
May 29, 10 PM $ 0.0126
+0.11%
$ 1.26 million $ 46,288
May 29, 9 PM $ 0.0126
+1.18%
$ 1.26 million $ 46,086
May 29, 8 PM $ 0.0124
-0.44%
$ 1.24 million $ 45,844
May 29, 7 PM $ 0.0125
-0.05%
$ 1.25 million $ 45,589
May 29, 6 PM $ 0.0124
-0.17%
$ 1.24 million $ 45,213
May 29, 5 PM $ 0.0125
+0.03%
$ 1.25 million $ 45,404
May 29, 4 PM $ 0.0125
+0.03%
$ 1.25 million $ 43,456
May 29, 3 PM $ 0.0125
-0.08%
$ 1.25 million $ 43,412
May 29, 2 PM $ 0.0125
-0.20%
$ 1.25 million $ 42,768
May 29, 1 PM $ 0.0125
+0.21%
$ 1.25 million $ 43,309
May 29, 12 PM $ 0.0125
-0.18%
$ 1.25 million $ 43,124
May 29, 11 AM $ 0.0125
+0.05%
$ 1.25 million $ 43,615
May 29, 10 AM $ 0.0125
-0.15%
$ 1.25 million $ 42,652
May 29, 9 AM $ 0.0125
+0.28%
$ 1.25 million $ 42,005
May 29, 8 AM $ 0.0125
+0.07%
$ 1.25 million $ 42,844
May 29, 7 AM $ 0.0125
-0.05%
$ 1.25 million $ 41,981
May 29, 6 AM $ 0.0125
-0.22%
$ 1.25 million $ 40,759
May 29, 5 AM $ 0.0125
-0.29%
$ 1.25 million $ 40,373
May 29, 4 AM $ 0.0125
+1.39%
$ 1.25 million $ 40,524
May 29, 3 AM $ 0.0124
+0.80%
$ 1.24 million $ 39,322
May 29, 2 AM $ 0.0123
-0.10%
$ 1.23 million $ 38,467
May 29, 1 AM $ 0.0123
+0.01%
$ 1.23 million $ 37,331
May 29, 12 AM $ 0.0123
+0.48%
$ 1.23 million $ 37,775
May 28, 11 PM $ 0.0122
-0.47%
$ 1.22 million $ 37,392
May 28, 10 PM $ 0.0123
-0.22%
$ 1.23 million $ 37,118
May 28, 9 PM $ 0.0123
+0.03%
$ 1.23 million $ 38,296
May 28, 8 PM $ 0.0123
+0.20%
$ 1.23 million $ 38,845
May 28, 7 PM $ 0.0123
+0.03%
$ 1.23 million $ 39,810
May 28, 6 PM $ 0.0123
-0.43%
$ 1.23 million $ 41,659
May 28, 5 PM $ 0.0123
-0.13%
$ 1.23 million $ 41,975
May 28, 4 PM $ 0.0122
-0.17%
$ 1.22 million $ 42,443
May 28, 3 PM $ 0.0122
+0.13%
$ 1.22 million $ 42,972
May 28, 2 PM $ 0.0122
+0.23%
$ 1.22 million $ 43,477
May 28, 1 PM $ 0.0122
-0.28%
$ 1.22 million $ 43,194
May 28, 12 PM $ 0.0122
+0.16%
$ 1.22 million $ 43,083
May 28, 11 AM $ 0.0122
+0.21%
$ 1.22 million $ 42,295