Global Virtual Coin Historical Data

GVC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0151
+0.06%
$ 1.51 million $ 80,994
Apr 10, 8 PM $ 0.0151
+4.19%
$ 1.51 million $ 84,212
Apr 10, 7 PM $ 0.0145
-1.67%
$ 1.45 million $ 87,769
Apr 10, 6 PM $ 0.0146
+2.17%
$ 1.46 million $ 99,402
Apr 10, 5 PM $ 0.0143
-0.08%
$ 1.43 million $ 105,973
Apr 10, 4 PM $ 0.0143
-2.76%
$ 1.43 million $ 115,555
Apr 10, 3 PM $ 0.0147
+3.73%
$ 1.47 million $ 125,190
Apr 10, 2 PM $ 0.0141
-4.64%
$ 1.41 million $ 127,911
Apr 10, 1 PM $ 0.0148
-1.63%
$ 1.48 million $ 132,781
Apr 10, 12 PM $ 0.015
-1.17%
$ 1.5 million $ 140,497
Apr 10, 11 AM $ 0.0152
+0.07%
$ 1.52 million $ 150,284
Apr 10, 10 AM $ 0.0152
-0.35%
$ 1.52 million $ 156,819
Apr 10, 9 AM $ 0.0152
+1.43%
$ 1.52 million $ 163,140
Apr 10, 8 AM $ 0.0148
-0.25%
$ 1.48 million $ 167,307
Apr 10, 7 AM $ 0.0149
+4.22%
$ 1.49 million $ 173,998
Apr 10, 6 AM $ 0.0144
+0.79%
$ 1.44 million $ 16,443
Apr 10, 5 AM $ 0.0143
-1.50%
$ 1.43 million $ 187,751
Apr 10, 4 AM $ 0.0145
-4.63%
$ 1.45 million $ 196,434
Apr 10, 3 AM $ 0.0154
-1.29%
$ 1.54 million $ 199,010
Apr 10, 2 AM $ 0.0156
-3.31%
$ 1.56 million $ 193,167
Apr 10, 1 AM $ 0.0162
+4.81%
$ 1.62 million $ 194,573
Apr 10, 12 AM $ 0.0155
+0.35%
$ 1.55 million $ 194,649
Apr 9, 11 PM $ 0.0154
-0.67%
$ 1.54 million $ 205,281
Apr 9, 10 PM $ 0.0154
+1.34%
$ 1.54 million $ 204,801
Apr 9, 9 PM $ 0.0152
+1.65%
$ 1.52 million $ 199,247
Apr 9, 8 PM $ 0.0153
+10.59%
$ 1.53 million $ 201,444
Apr 9, 7 PM $ 0.0138
-1.93%
$ 1.38 million $ 203,053
Apr 9, 6 PM $ 0.0141
-0.59%
$ 1.41 million $ 201,728
Apr 9, 5 PM $ 0.0141
+0.92%
$ 1.41 million $ 200,135
Apr 9, 4 PM $ 0.014
-1.35%
$ 1.4 million $ 198,759
Apr 9, 3 PM $ 0.0142
+1.14%
$ 1.42 million $ 194,882
Apr 9, 2 PM $ 0.014
-1.07%
$ 1.4 million $ 193,541
Apr 9, 1 PM $ 0.0141
+2.45%
$ 1.41 million $ 191,452
Apr 9, 12 PM $ 0.0138
+0.09%
$ 1.38 million $ 190,425
Apr 9, 11 AM $ 0.0138
-1.80%
$ 1.38 million $ 189,652
Apr 9, 10 AM $ 0.014
+1.57%
$ 1.4 million $ 196,064
Apr 9, 9 AM $ 0.0138
-0.14%
$ 1.38 million $ 195,510
Apr 9, 8 AM $ 0.014
+1.51%
$ 1.4 million $ 198,985
Apr 9, 7 AM $ 0.0137
+0.02%
$ 1.37 million $ 201,367
Apr 9, 6 AM $ 0.0139
-0.01%
$ 1.39 million $ 202,602
Apr 9, 5 AM $ 0.0139
+3.22%
$ 1.39 million $ 200,037
Apr 9, 4 AM $ 0.0136
-0.42%
$ 1.36 million $ 195,953
Apr 9, 3 AM $ 0.0137
+0.57%
$ 1.37 million $ 194,769
Apr 9, 2 AM $ 0.0137
-1.58%
$ 1.36 million $ 198,105
Apr 9, 1 AM $ 0.0139
+0.21%
$ 1.39 million $ 202,327
Apr 9, 12 AM $ 0.0139
+0.79%
$ 1.39 million $ 205,918
Apr 8, 11 PM $ 0.0138
-0.97%
$ 1.38 million $ 209,685
Apr 8, 10 PM $ 0.0139
+0.04%
$ 1.39 million $ 206,371
Apr 8, 9 PM $ 0.0136
+3.06%
$ 1.36 million $ 211,053
Apr 8, 8 PM $ 0.0129
-1.44%
$ 1.29 million $ 204,680