Global Virtual Coin Historical Data

GVC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0129
-1.44%
$ 1.29 million $ 204,680
Apr 8, 7 PM $ 0.013
-0.50%
$ 1.3 million $ 203,366
Apr 8, 6 PM $ 0.0131
+1.36%
$ 1.31 million $ 203,748
Apr 8, 5 PM $ 0.0131
+1.20%
$ 1.31 million $ 203,368
Apr 8, 4 PM $ 0.013
-2.62%
$ 1.3 million $ 203,268
Apr 8, 3 PM $ 0.0132
+2.86%
$ 1.32 million $ 196,474
Apr 8, 2 PM $ 0.0129
-0.52%
$ 1.29 million $ 191,084
Apr 8, 1 PM $ 0.013
-3.04%
$ 1.3 million $ 195,192
Apr 8, 12 PM $ 0.0134
+1.67%
$ 1.34 million $ 196,112
Apr 8, 11 AM $ 0.0131
+1.58%
$ 1.31 million $ 194,148
Apr 8, 10 AM $ 0.0129
-0.46%
$ 1.29 million $ 193,214
Apr 8, 9 AM $ 0.0129
+0.62%
$ 1.29 million $ 193,830
Apr 8, 8 AM $ 0.0129
-1.16%
$ 1.29 million $ 192,383
Apr 8, 7 AM $ 0.0131
-1.48%
$ 1.31 million $ 189,926
Apr 8, 6 AM $ 0.0133
-1.60%
$ 1.33 million $ 189,644
Apr 8, 5 AM $ 0.0136
-2.57%
$ 1.36 million $ 188,268
Apr 8, 4 AM $ 0.0137
+0.27%
$ 1.37 million $ 193,692
Apr 8, 3 AM $ 0.014
+0.27%
$ 1.4 million $ 196,762
Apr 8, 2 AM $ 0.014
-0.16%
$ 1.4 million $ 195,950
Apr 8, 1 AM $ 0.014
-0.23%
$ 1.4 million $ 192,889
Apr 8, 12 AM $ 0.0142
+3.54%
$ 1.42 million $ 193,901
Apr 7, 11 PM $ 0.0131
+0.34%
$ 1.31 million $ 193,625
Apr 7, 10 PM $ 0.0131
-0.21%
$ 1.31 million $ 199,159
Apr 7, 9 PM $ 0.0134
+4.00%
$ 1.34 million $ 197,364
Apr 7, 8 PM $ 0.0129
+1.76%
$ 1.29 million $ 197,153
Apr 7, 7 PM $ 0.0126
+1.46%
$ 1.26 million $ 196,054
Apr 7, 6 PM $ 0.0125
-0.89%
$ 1.25 million $ 195,048
Apr 7, 5 PM $ 0.0126
+3.84%
$ 1.26 million $ 195,693
Apr 7, 4 PM $ 0.0121
+0.02%
$ 1.21 million $ 196,046
Apr 7, 3 PM $ 0.0121
+0.05%
$ 1.21 million $ 201,698
Apr 7, 2 PM $ 0.0121
-1.80%
$ 1.21 million $ 209,416
Apr 7, 1 PM $ 0.0123
+3.48%
$ 1.23 million $ 208,360
Apr 7, 12 PM $ 0.0119
-1.09%
$ 1.19 million $ 209,064
Apr 7, 11 AM $ 0.0119
+0.45%
$ 1.19 million $ 208,615
Apr 7, 10 AM $ 0.0118
-0.94%
$ 1.18 million $ 211,184
Apr 7, 9 AM $ 0.0119
-0.38%
$ 1.19 million $ 211,398
Apr 7, 8 AM $ 0.0121
+1.02%
$ 1.21 million $ 209,726
Apr 7, 7 AM $ 0.0119
-1.11%
$ 1.19 million $ 208,067
Apr 7, 6 AM $ 0.012
+0.18%
$ 1.2 million $ 205,674
Apr 7, 5 AM $ 0.0119
-0.85%
$ 1.19 million $ 213,228
Apr 7, 4 AM $ 0.012
+1.17%
$ 1.2 million $ 233,905
Apr 7, 3 AM $ 0.0119
-1.51%
$ 1.19 million $ 252,300
Apr 7, 2 AM $ 0.0121
-1.16%
$ 1.21 million $ 262,184
Apr 7, 1 AM $ 0.0122
+0.61%
$ 1.22 million $ 268,977
Apr 7, 12 AM $ 0.0121
-0.31%
$ 1.21 million $ 275,745
Apr 6, 11 PM $ 0.0121
-0.17%
$ 1.21 million $ 277,948
Apr 6, 10 PM $ 0.0121
-0.87%
$ 1.21 million $ 276,274
Apr 6, 9 PM $ 0.0122
-0.59%
$ 1.22 million $ 267,893
Apr 6, 8 PM $ 0.0123
+0.68%
$ 1.23 million $ 261,482
Apr 6, 7 PM $ 0.0122
-0.37%
$ 1.22 million $ 254,656