Global Virtual Coin Historical Data

GVC Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0122
+0.16%
$ 1.22 million $ 43,083
May 28, 11 AM $ 0.0122
+0.21%
$ 1.22 million $ 42,295
May 28, 10 AM $ 0.0122
-0.01%
$ 1.22 million $ 42,474
May 28, 9 AM $ 0.0122
-0.39%
$ 1.22 million $ 43,846
May 28, 8 AM $ 0.0122
+0.02%
$ 1.22 million $ 43,106
May 28, 7 AM $ 0.0123
-0.23%
$ 1.23 million $ 43,718
May 28, 6 AM $ 0.0123
+0.34%
$ 1.23 million $ 43,811
May 28, 5 AM $ 0.0122
+0.08%
$ 1.22 million $ 43,800
May 28, 4 AM $ 0.0122
-0.29%
$ 1.22 million $ 43,693
May 28, 3 AM $ 0.0122
-0.10%
$ 1.22 million $ 44,417
May 28, 2 AM $ 0.0123
-0.24%
$ 1.23 million $ 43,568
May 28, 1 AM $ 0.0123
+0.11%
$ 1.23 million $ 44,607
May 28, 12 AM $ 0.0123
+0.53%
$ 1.23 million $ 42,855
May 27, 11 PM $ 0.0122
-0.32%
$ 1.22 million $ 43,156
May 27, 10 PM $ 0.0123
+0.03%
$ 1.23 million $ 42,392
May 27, 9 PM $ 0.0123
+0.02%
$ 1.23 million $ 43,168
May 27, 8 PM $ 0.0123
-0.31%
$ 1.23 million $ 42,761
May 27, 7 PM $ 0.0123
-0.25%
$ 1.23 million $ 42,180
May 27, 6 PM $ 0.0124
-0.06%
$ 1.24 million $ 41,505
May 27, 5 PM $ 0.0124
-0.19%
$ 1.24 million $ 42,688
May 27, 4 PM $ 0.0124
+0.07%
$ 1.24 million $ 43,165
May 27, 3 PM $ 0.0124
-0.50%
$ 1.24 million $ 43,190
May 27, 2 PM $ 0.0125
+0.52%
$ 1.25 million $ 42,506
May 27, 1 PM $ 0.0124
+0.28%
$ 1.24 million $ 42,747
May 27, 12 PM $ 0.0124
-0.02%
$ 1.24 million $ 43,652
May 27, 11 AM $ 0.0124
-0.01%
$ 1.24 million $ 43,729
May 27, 10 AM $ 0.0124
-0.60%
$ 1.24 million $ 44,040
May 27, 9 AM $ 0.0125
+0.03%
$ 1.25 million $ 43,693
May 27, 8 AM $ 0.0125
+0.01%
$ 1.25 million $ 43,785
May 27, 7 AM $ 0.0125
-0.29%
$ 1.25 million $ 43,796
May 27, 6 AM $ 0.0126
+0.99%
$ 1.26 million $ 43,833
May 27, 5 AM $ 0.0124
-0.54%
$ 1.24 million $ 44,279
May 27, 4 AM $ 0.0125
+0.51%
$ 1.25 million $ 44,044
May 27, 3 AM $ 0.0124
-0.40%
$ 1.24 million $ 44,280
May 27, 2 AM $ 0.0125
+0.26%
$ 1.25 million $ 44,142
May 27, 1 AM $ 0.0124
+0.20%
$ 1.24 million $ 44,192
May 27, 12 AM $ 0.0124
+0.44%
$ 1.24 million $ 44,548
May 26, 11 PM $ 0.0124
-0.06%
$ 1.24 million $ 43,654
May 26, 10 PM $ 0.0124
-0.65%
$ 1.24 million $ 44,917
May 26, 9 PM $ 0.0125
-0.05%
$ 1.25 million $ 44,525
May 26, 8 PM $ 0.0125
+0.02%
$ 1.25 million $ 44,418
May 26, 7 PM $ 0.0125
-0.06%
$ 1.25 million $ 45,849
May 26, 6 PM $ 0.0125
-0.17%
$ 1.25 million $ 45,333
May 26, 5 PM $ 0.0125
-0.44%
$ 1.25 million $ 44,361
May 26, 4 PM $ 0.0125
+0.43%
$ 1.25 million $ 43,311
May 26, 3 PM $ 0.0125
-0.35%
$ 1.25 million $ 43,102
May 26, 2 PM $ 0.0125
+0.17%
$ 1.25 million $ 44,148
May 26, 1 PM $ 0.0124
+0.71%
$ 1.24 million $ 43,843
May 26, 12 PM $ 0.0124
+0.06%
$ 1.24 million $ 43,597
May 26, 11 AM $ 0.0123
-0.27%
$ 1.24 million $ 43,784