Global Virtual Coin Historical Data

GVC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.00815
-0.04%
$ 814,900 $ 132,722
Jul 2, 5 AM $ 0.00815
-0.46%
$ 815,071 $ 131,618
Jul 2, 4 AM $ 0.00819
+0.57%
$ 818,836 $ 128,383
Jul 2, 3 AM $ 0.00815
+1.97%
$ 814,709 $ 129,289
Jul 2, 2 AM $ 0.00799
-0.46%
$ 799,500 $ 127,818
Jul 2, 1 AM $ 0.00803
-0.09%
$ 803,500 $ 127,738
Jul 2, 12 AM $ 0.00804
-0.89%
$ 804,300 $ 127,428
Jul 1, 11 PM $ 0.00812
-0.09%
$ 811,550 $ 121,903
Jul 1, 10 PM $ 0.00813
-0.47%
$ 812,760 $ 119,656
Jul 1, 9 PM $ 0.00817
-0.02%
$ 817,000 $ 118,368
Jul 1, 8 PM $ 0.00816
-0.04%
$ 816,100 $ 114,459
Jul 1, 7 PM $ 0.00816
+0.17%
$ 816,400 $ 112,940
Jul 1, 6 PM $ 0.00815
+0.32%
$ 815,332 $ 112,628
Jul 1, 5 PM $ 0.00812
-1.38%
$ 811,569 $ 111,015
Jul 1, 4 PM $ 0.00823
-0.13%
$ 823,156 $ 107,692
Jul 1, 3 PM $ 0.00823
+0.70%
$ 822,896 $ 108,578
Jul 1, 2 PM $ 0.00818
+0.09%
$ 817,709 $ 109,561
Jul 1, 1 PM $ 0.00817
+0.49%
$ 816,949 $ 109,596
Jul 1, 12 PM $ 0.00811
+0.39%
$ 811,064 $ 109,291
Jul 1, 11 AM $ 0.00809
-0.25%
$ 808,924 $ 110,126
Jul 1, 10 AM $ 0.00811
-12.50%
$ 810,923 $ 110,917
Jul 1, 9 AM $ 0.00927
-1.46%
$ 926,552 $ 82,672
Jul 1, 8 AM $ 0.00939
+0.14%
$ 939,000 $ 80,036
Jul 1, 7 AM $ 0.00938
-0.19%
$ 937,700 $ 80,782
Jul 1, 6 AM $ 0.00938
+0.54%
$ 937,600 $ 80,955
Jul 1, 5 AM $ 0.00933
-0.12%
$ 932,800 $ 80,011
Jul 1, 4 AM $ 0.00933
-0.46%
$ 933,071 $ 79,473
Jul 1, 3 AM $ 0.00937
+0.68%
$ 937,420 $ 78,432
Jul 1, 2 AM $ 0.00932
+0.25%
$ 931,727 $ 78,197
Jul 1, 1 AM $ 0.00929
+0.38%
$ 929,400 $ 77,284
Jul 1, 12 AM $ 0.00924
-0.33%
$ 924,100 $ 77,934
Jun 30, 11 PM $ 0.00929
+0.24%
$ 928,900 $ 78,472
Jun 30, 10 PM $ 0.00929
+0.73%
$ 928,632 $ 79,694
Jun 30, 8 PM $ 0.0094
+0.00%
$ 939,796 $ 2,216
Jun 30, 7 PM $ 0.00928
-2.05%
$ 928,466 $ 87,191
Jun 30, 6 PM $ 0.00948
-3.88%
$ 947,941 $ 88,373
Jun 30, 5 PM $ 0.00976
-2.33%
$ 976,321 $ 94,783
Jun 30, 4 PM $ 0.01
-2.81%
$ 999,617 $ 95,182
Jun 30, 3 PM $ 0.0103
-0.25%
$ 1.03 million $ 98,413
Jun 30, 2 PM $ 0.0103
+0.37%
$ 1.03 million $ 98,003
Jun 30, 1 PM $ 0.0103
-0.27%
$ 1.03 million $ 98,634
Jun 30, 12 PM $ 0.0103
-0.34%
$ 1.03 million $ 94,980
Jun 30, 11 AM $ 0.0104
+0.08%
$ 1.04 million $ 91,705
Jun 30, 10 AM $ 0.0104
+0.01%
$ 1.04 million $ 88,183
Jun 30, 9 AM $ 0.0104
-0.38%
$ 1.04 million $ 86,154
Jun 30, 8 AM $ 0.0104
+0.27%
$ 1.04 million $ 83,139
Jun 30, 7 AM $ 0.0104
+0.17%
$ 1.04 million $ 80,057
Jun 30, 6 AM $ 0.0104
-0.27%
$ 1.04 million $ 76,913
Jun 30, 5 AM $ 0.0104
-0.26%
$ 1.04 million $ 74,394
Jun 30, 4 AM $ 0.0104
-0.64%
$ 1.04 million $ 71,717