Global Virtual Coin Historical Data

GVC Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0124
+0.06%
$ 1.24 million $ 43,597
May 26, 11 AM $ 0.0123
-0.27%
$ 1.24 million $ 43,784
May 26, 10 AM $ 0.0124
+0.10%
$ 1.24 million $ 43,319
May 26, 9 AM $ 0.0124
-0.25%
$ 1.24 million $ 42,390
May 26, 8 AM $ 0.0124
+0.19%
$ 1.24 million $ 42,734
May 26, 7 AM $ 0.0124
+0.48%
$ 1.24 million $ 40,941
May 26, 6 AM $ 0.0123
-0.27%
$ 1.23 million $ 41,417
May 26, 5 AM $ 0.0124
-0.83%
$ 1.24 million $ 40,690
May 26, 4 AM $ 0.0124
-0.38%
$ 1.24 million $ 41,243
May 26, 3 AM $ 0.0125
-0.50%
$ 1.25 million $ 40,052
May 26, 2 AM $ 0.0125
-0.43%
$ 1.25 million $ 39,405
May 26, 1 AM $ 0.0125
+0.12%
$ 1.25 million $ 39,518
May 26, 12 AM $ 0.0125
-0.25%
$ 1.25 million $ 39,801
May 25, 11 PM $ 0.0125
-0.51%
$ 1.25 million $ 40,380
May 25, 10 PM $ 0.0126
-0.22%
$ 1.26 million $ 39,896
May 25, 9 PM $ 0.0126
-0.32%
$ 1.26 million $ 40,393
May 25, 8 PM $ 0.0127
+0.64%
$ 1.27 million $ 40,612
May 25, 7 PM $ 0.0126
-0.26%
$ 1.26 million $ 39,994
May 25, 6 PM $ 0.0126
+0.20%
$ 1.26 million $ 39,608
May 25, 5 PM $ 0.0126
+0.02%
$ 1.26 million $ 40,922
May 25, 4 PM $ 0.0126
+0.06%
$ 1.26 million $ 41,526
May 25, 3 PM $ 0.0126
-0.11%
$ 1.26 million $ 41,321
May 25, 2 PM $ 0.0126
-0.02%
$ 1.26 million $ 41,135
May 25, 1 PM $ 0.0126
+0.53%
$ 1.26 million $ 42,333
May 25, 12 PM $ 0.0125
+0.26%
$ 1.25 million $ 41,859
May 25, 11 AM $ 0.0125
+0.02%
$ 1.25 million $ 42,150
May 25, 10 AM $ 0.0125
-0.63%
$ 1.25 million $ 42,143
May 25, 9 AM $ 0.0125
+0.17%
$ 1.25 million $ 41,659
May 25, 8 AM $ 0.0125
+0.14%
$ 1.25 million $ 42,355
May 25, 7 AM $ 0.0125
+0.54%
$ 1.25 million $ 43,241
May 25, 6 AM $ 0.0124
-0.45%
$ 1.24 million $ 43,712
May 25, 5 AM $ 0.0125
+0.46%
$ 1.25 million $ 44,874
May 25, 4 AM $ 0.0125
-0.30%
$ 1.25 million $ 44,665
May 25, 3 AM $ 0.0125
+0.15%
$ 1.25 million $ 44,987
May 25, 2 AM $ 0.0125
+0.27%
$ 1.25 million $ 45,754
May 25, 1 AM $ 0.0124
+0.70%
$ 1.24 million $ 45,811
May 25, 12 AM $ 0.0124
-0.48%
$ 1.24 million $ 45,276
May 24, 11 PM $ 0.0124
-0.17%
$ 1.24 million $ 45,565
May 24, 10 PM $ 0.0124
+1.70%
$ 1.24 million $ 45,783
May 24, 9 PM $ 0.0122
-0.88%
$ 1.22 million $ 44,579
May 24, 8 PM $ 0.0123
+0.40%
$ 1.23 million $ 43,088
May 24, 7 PM $ 0.0123
-0.45%
$ 1.23 million $ 42,964
May 24, 6 PM $ 0.0123
+0.12%
$ 1.23 million $ 42,610
May 24, 5 PM $ 0.0123
-0.68%
$ 1.23 million $ 42,270
May 24, 4 PM $ 0.0124
-0.52%
$ 1.24 million $ 43,025
May 24, 3 PM $ 0.0125
-0.02%
$ 1.25 million $ 44,379
May 24, 2 PM $ 0.0125
-0.44%
$ 1.25 million $ 43,418
May 24, 1 PM $ 0.0125
-0.50%
$ 1.25 million $ 42,272
May 24, 12 PM $ 0.0126
-0.70%
$ 1.26 million $ 42,156
May 24, 11 AM $ 0.0127
+0.23%
$ 1.27 million $ 40,952