Global Virtual Coin Historical Data

GVC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0122
-0.37%
$ 1.22 million $ 254,656
Apr 6, 6 PM $ 0.0122
-0.15%
$ 1.22 million $ 247,368
Apr 6, 5 PM $ 0.0123
-0.06%
$ 1.23 million $ 238,312
Apr 6, 4 PM $ 0.0122
-2.99%
$ 1.22 million $ 230,360
Apr 6, 3 PM $ 0.0126
-0.43%
$ 1.26 million $ 222,739
Apr 6, 2 PM $ 0.0126
-1.31%
$ 1.26 million $ 212,523
Apr 6, 1 PM $ 0.0127
+3.37%
$ 1.27 million $ 204,443
Apr 6, 12 PM $ 0.0124
+0.19%
$ 1.24 million $ 194,058
Apr 6, 11 AM $ 0.0124
+0.72%
$ 1.24 million $ 186,482
Apr 6, 10 AM $ 0.0123
-1.17%
$ 1.23 million $ 177,210
Apr 6, 9 AM $ 0.0125
-0.12%
$ 1.25 million $ 168,213
Apr 6, 8 AM $ 0.0125
-1.07%
$ 1.25 million $ 162,434
Apr 6, 7 AM $ 0.0127
+2.85%
$ 1.27 million $ 156,496
Apr 6, 6 AM $ 0.0124
+0.18%
$ 1.24 million $ 148,487
Apr 6, 5 AM $ 0.0124
+0.70%
$ 1.24 million $ 132,718
Apr 6, 4 AM $ 0.0123
-2.03%
$ 1.23 million $ 100,800
Apr 6, 3 AM $ 0.0126
-0.98%
$ 1.26 million $ 74,919
Apr 6, 2 AM $ 0.0127
-0.01%
$ 1.27 million $ 55,145
Apr 6, 1 AM $ 0.0127
+0.98%
$ 1.27 million $ 41,843
Apr 6, 12 AM $ 0.0126
+0.12%
$ 1.26 million $ 22,720
Apr 5, 11 PM $ 0.0126
+0.01%
$ 1.26 million $ 9,007
Apr 5, 9 PM $ 0.0123
-0.04%
$ 1.23 million $ 108
Apr 3, 10 PM $ 0.0122
-0.02%
$ 1.22 million $ 898
Apr 3, 11 AM $ 0.0123
+0.00%
$ 1.23 million $ 366
Apr 3, 9 AM $ 0.0124
+0.00%
$ 1.24 million $ 274
Apr 2, 6 PM $ 0.0126
+0.00%
$ 1.26 million $ 145
Apr 2, 5 PM $ 0.0126
+0.00%
$ 1.26 million $ 145
Apr 2, 4 PM $ 0.0126
+0.00%
$ 1.26 million $ 195
Apr 2, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 195
Apr 2, 2 PM $ 0.0126
+0.00%
$ 1.26 million $ 195
Apr 2, 1 PM $ 0.0126
+0.00%
$ 1.26 million $ 195
Apr 2, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 195
Apr 2, 11 AM $ 0.0126
+0.00%
$ 1.26 million $ 195
Apr 2, 10 AM $ 0.0126
+0.00%
$ 1.26 million $ 195
Apr 2, 9 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,590
Apr 2, 8 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,765
Apr 2, 7 AM $ 0.0126
+0.00%
$ 1.26 million $ 4,480
Apr 2, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 4,556
Apr 2, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 4,568
Apr 2, 4 AM $ 0.0126
+0.07%
$ 1.26 million $ 4,580
Apr 2, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 4,608
Apr 2, 2 AM $ 0.0126
-0.07%
$ 1.26 million $ 4,608
Apr 2, 1 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,926
Apr 2, 12 AM $ 0.0126
+0.00%
$ 1.26 million $ 4,543
Apr 1, 11 PM $ 0.0126
+0.00%
$ 1.26 million $ 4,543
Apr 1, 10 PM $ 0.0126
+0.00%
$ 1.26 million $ 4,578
Apr 1, 9 PM $ 0.0126
+0.00%
$ 1.26 million $ 4,578
Apr 1, 8 PM $ 0.0126
-1.36%
$ 1.26 million $ 4,578
Apr 1, 7 PM $ 0.0127
+0.15%
$ 1.27 million $ 4,578
Apr 1, 6 PM $ 0.0128
+4.22%
$ 1.28 million $ 4,481