Global Virtual Coin Historical Data

GVC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0104
-0.64%
$ 1.04 million $ 71,717
Jun 30, 3 AM $ 0.0105
+0.08%
$ 1.05 million $ 68,461
Jun 30, 2 AM $ 0.0104
-0.20%
$ 1.04 million $ 66,469
Jun 30, 1 AM $ 0.0104
+0.46%
$ 1.04 million $ 63,814
Jun 30, 12 AM $ 0.0104
+0.29%
$ 1.04 million $ 59,981
Jun 29, 11 PM $ 0.0103
+0.37%
$ 1.03 million $ 58,990
Jun 29, 10 PM $ 0.0103
-0.15%
$ 1.03 million $ 55,583
Jun 29, 9 PM $ 0.0104
+0.35%
$ 1.04 million $ 53,649
Jun 29, 8 PM $ 0.0103
-0.35%
$ 1.03 million $ 49,974
Jun 29, 7 PM $ 0.0104
-0.06%
$ 1.04 million $ 47,889
Jun 29, 6 PM $ 0.0104
-0.35%
$ 1.04 million $ 46,789
Jun 29, 5 PM $ 0.0104
+0.29%
$ 1.04 million $ 44,180
Jun 29, 4 PM $ 0.0103
+1.63%
$ 1.03 million $ 40,027
Jun 29, 3 PM $ 0.0102
-0.91%
$ 1.02 million $ 34,097
Jun 29, 2 PM $ 0.0102
+0.67%
$ 1.02 million $ 30,445
Jun 29, 1 PM $ 0.0102
-0.26%
$ 1.02 million $ 26,981
Jun 29, 12 PM $ 0.0102
-0.07%
$ 1.02 million $ 28,008
Jun 29, 11 AM $ 0.0102
-0.16%
$ 1.02 million $ 28,717
Jun 29, 10 AM $ 0.0102
+0.18%
$ 1.02 million $ 29,136
Jun 29, 9 AM $ 0.0102
-0.20%
$ 1.02 million $ 29,268
Jun 29, 8 AM $ 0.0102
-0.01%
$ 1.02 million $ 30,789
Jun 29, 7 AM $ 0.0102
-0.23%
$ 1.02 million $ 32,350
Jun 29, 6 AM $ 0.0102
+0.18%
$ 1.02 million $ 32,502
Jun 29, 5 AM $ 0.0102
+0.03%
$ 1.02 million $ 33,050
Jun 29, 4 AM $ 0.0102
-0.02%
$ 1.02 million $ 32,859
Jun 29, 3 AM $ 0.0102
-0.01%
$ 1.02 million $ 33,255
Jun 29, 2 AM $ 0.0102
-0.01%
$ 1.02 million $ 33,498
Jun 29, 1 AM $ 0.0102
+0.02%
$ 1.02 million $ 34,123
Jun 29, 12 AM $ 0.0102
+0.02%
$ 1.02 million $ 34,702
Jun 28, 11 PM $ 0.0102
-0.01%
$ 1.02 million $ 34,320
Jun 28, 10 PM $ 0.0102
-0.37%
$ 1.02 million $ 34,451
Jun 28, 9 PM $ 0.0102
-0.39%
$ 1.02 million $ 35,094
Jun 28, 8 PM $ 0.0102
-0.39%
$ 1.02 million $ 36,441
Jun 28, 7 PM $ 0.0102
+0.19%
$ 1.02 million $ 37,092
Jun 28, 6 PM $ 0.0102
+0.17%
$ 1.02 million $ 37,250
Jun 28, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 38,798
Jun 28, 4 PM $ 0.0102
+0.18%
$ 1.02 million $ 39,148
Jun 28, 3 PM $ 0.0102
+0.23%
$ 1.02 million $ 40,050
Jun 28, 2 PM $ 0.0102
-0.01%
$ 1.02 million $ 42,671
Jun 28, 1 PM $ 0.0102
+0.00%
$ 1.02 million $ 45,816
Jun 28, 12 PM $ 0.0102
+0.00%
$ 1.02 million $ 47,065
Jun 28, 11 AM $ 0.0102
-0.01%
$ 1.02 million $ 51,735
Jun 28, 10 AM $ 0.0102
-0.23%
$ 1.02 million $ 54,180
Jun 28, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 55,077
Jun 28, 8 AM $ 0.0102
+0.18%
$ 1.02 million $ 56,011
Jun 28, 7 AM $ 0.0102
-0.01%
$ 1.02 million $ 58,426
Jun 28, 6 AM $ 0.0102
-0.19%
$ 1.02 million $ 60,537
Jun 28, 5 AM $ 0.0102
+0.23%
$ 1.02 million $ 63,556
Jun 28, 4 AM $ 0.0102
+0.01%
$ 1.02 million $ 70,297
Jun 28, 3 AM $ 0.0102
-0.03%
$ 1.02 million $ 75,538