Global Virtual Coin Historical Data

GVC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0102
+0.02%
$ 1.02 million $ 78,845
Jun 28, 1 AM $ 0.0102
-0.02%
$ 1.02 million $ 81,441
Jun 28, 12 AM $ 0.0102
+0.18%
$ 1.02 million $ 85,511
Jun 27, 11 PM $ 0.0102
-0.12%
$ 1.02 million $ 88,887
Jun 27, 10 PM $ 0.0102
+0.09%
$ 1.02 million $ 92,425
Jun 27, 9 PM $ 0.0101
-0.31%
$ 1.01 million $ 95,377
Jun 27, 8 PM $ 0.0102
+0.01%
$ 1.02 million $ 97,612
Jun 27, 7 PM $ 0.0102
-0.04%
$ 1.02 million $ 100,773
Jun 27, 6 PM $ 0.0102
-0.11%
$ 1.02 million $ 100,792
Jun 27, 5 PM $ 0.0102
-0.31%
$ 1.02 million $ 99,416
Jun 27, 4 PM $ 0.0103
+0.34%
$ 1.03 million $ 100,049
Jun 27, 3 PM $ 0.0102
-0.48%
$ 1.02 million $ 99,550
Jun 27, 2 PM $ 0.0103
+0.15%
$ 1.03 million $ 101,588
Jun 27, 1 PM $ 0.0103
+0.11%
$ 1.03 million $ 100,512
Jun 27, 12 PM $ 0.0102
-0.41%
$ 1.02 million $ 100,589
Jun 27, 11 AM $ 0.0103
-0.64%
$ 1.03 million $ 100,256
Jun 27, 10 AM $ 0.0104
-0.02%
$ 1.04 million $ 100,462
Jun 27, 9 AM $ 0.0104
+0.08%
$ 1.04 million $ 102,392
Jun 27, 8 AM $ 0.0103
+0.56%
$ 1.03 million $ 103,664
Jun 27, 7 AM $ 0.0102
+0.07%
$ 1.02 million $ 103,063
Jun 27, 6 AM $ 0.0102
-0.47%
$ 1.02 million $ 104,039
Jun 27, 5 AM $ 0.0103
-1.20%
$ 1.03 million $ 104,432
Jun 27, 4 AM $ 0.0104
-0.97%
$ 1.04 million $ 100,278
Jun 27, 3 AM $ 0.0105
-0.19%
$ 1.05 million $ 94,142
Jun 27, 2 AM $ 0.0105
+0.78%
$ 1.05 million $ 91,463
Jun 27, 1 AM $ 0.0104
+0.27%
$ 1.04 million $ 92,817
Jun 27, 12 AM $ 0.0104
-0.19%
$ 1.04 million $ 92,050
Jun 26, 11 PM $ 0.0104
+0.36%
$ 1.04 million $ 92,376
Jun 26, 10 PM $ 0.0104
+0.55%
$ 1.04 million $ 92,104
Jun 26, 9 PM $ 0.0103
-0.76%
$ 1.03 million $ 93,392
Jun 26, 8 PM $ 0.0104
+1.49%
$ 1.04 million $ 92,839
Jun 26, 7 PM $ 0.0102
-0.04%
$ 1.02 million $ 93,375
Jun 26, 6 PM $ 0.0102
-0.01%
$ 1.02 million $ 95,604
Jun 26, 5 PM $ 0.0102
+0.07%
$ 1.02 million $ 98,020
Jun 26, 4 PM $ 0.0102
-0.05%
$ 1.02 million $ 101,924
Jun 26, 3 PM $ 0.0102
-0.60%
$ 1.02 million $ 104,625
Jun 26, 2 PM $ 0.0103
-0.06%
$ 1.03 million $ 102,973
Jun 26, 1 PM $ 0.0103
+0.23%
$ 1.03 million $ 103,832
Jun 26, 12 PM $ 0.0103
-0.76%
$ 1.03 million $ 106,196
Jun 26, 11 AM $ 0.0104
+0.52%
$ 1.04 million $ 103,749
Jun 26, 10 AM $ 0.0103
-0.57%
$ 1.03 million $ 104,152
Jun 26, 9 AM $ 0.0104
+0.95%
$ 1.04 million $ 104,604
Jun 26, 8 AM $ 0.0103
+0.48%
$ 1.03 million $ 104,223
Jun 26, 7 AM $ 0.0103
+0.65%
$ 1.03 million $ 103,521
Jun 26, 6 AM $ 0.0102
-0.11%
$ 1.02 million $ 102,902
Jun 26, 5 AM $ 0.0102
+0.50%
$ 1.02 million $ 101,498
Jun 26, 4 AM $ 0.0102
-0.19%
$ 1.02 million $ 103,873
Jun 26, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 105,370
Jun 26, 2 AM $ 0.0102
+0.01%
$ 1.02 million $ 106,662
Jun 26, 1 AM $ 0.0102
-0.52%
$ 1.02 million $ 103,422