Global Virtual Coin Historical Data

GVC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0128
+4.22%
$ 1.28 million $ 4,481
Apr 1, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 1,766
Apr 1, 4 PM $ 0.0122
+0.00%
$ 1.22 million $ 1,766
Apr 1, 3 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,829
Apr 1, 2 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,829
Apr 1, 1 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,829
Apr 1, 12 PM $ 0.0122
+0.00%
$ 1.22 million $ 13,311
Apr 1, 11 AM $ 0.0122
+0.00%
$ 1.22 million $ 67,010
Apr 1, 10 AM $ 0.0122
-1.04%
$ 1.22 million $ 100,117
Apr 1, 9 AM $ 0.0123
-1.94%
$ 1.23 million $ 107,737
Apr 1, 8 AM $ 0.0126
-1.36%
$ 1.26 million $ 117,070
Apr 1, 7 AM $ 0.0127
+1.21%
$ 1.27 million $ 124,653
Apr 1, 4 AM $ 0.0125
-0.03%
$ 1.25 million $ 89
Apr 1, 3 AM $ 0.0125
+0.00%
$ 1.25 million $ 74
Mar 31, 11 PM $ 0.0124
+0.00%
$ 1.24 million $ 268,588
Mar 31, 10 PM $ 0.0124
+0.00%
$ 1.24 million $ 273,887
Mar 31, 9 PM $ 0.0124
+0.00%
$ 1.24 million $ 286,021
Mar 31, 8 PM $ 0.0124
+0.00%
$ 1.24 million $ 292,713
Mar 31, 7 PM $ 0.0124
+0.00%
$ 1.24 million $ 300,830
Mar 31, 6 PM $ 0.0124
+0.00%
$ 1.24 million $ 308,530
Mar 31, 5 PM $ 0.0124
+0.01%
$ 1.24 million $ 317,886
Mar 31, 4 PM $ 0.0124
+0.00%
$ 1.24 million $ 330,400
Mar 31, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 373,184
Mar 31, 2 PM $ 0.0124
+0.00%
$ 1.24 million $ 409,099
Mar 31, 1 PM $ 0.0124
+2.36%
$ 1.24 million $ 414,069
Mar 31, 12 PM $ 0.0122
+0.08%
$ 1.22 million $ 411,452
Mar 31, 11 AM $ 0.0121
+0.62%
$ 1.21 million $ 372,650
Mar 31, 10 AM $ 0.0121
+0.32%
$ 1.21 million $ 342,321
Mar 31, 9 AM $ 0.0121
-0.34%
$ 1.21 million $ 359,379
Mar 31, 8 AM $ 0.0122
-0.19%
$ 1.22 million $ 401,134
Mar 31, 7 AM $ 0.0122
-0.12%
$ 1.22 million $ 417,981
Mar 31, 6 AM $ 0.0122
-0.12%
$ 1.22 million $ 416,058
Mar 31, 5 AM $ 0.0123
+0.13%
$ 1.23 million $ 426,034
Mar 31, 4 AM $ 0.0123
-0.43%
$ 1.23 million $ 399,005
Mar 31, 3 AM $ 0.0123
-0.32%
$ 1.23 million $ 391,312
Mar 31, 2 AM $ 0.0123
-0.11%
$ 1.23 million $ 389,224
Mar 31, 1 AM $ 0.0124
+1.00%
$ 1.24 million $ 390,245
Mar 31, 12 AM $ 0.0122
+0.36%
$ 1.22 million $ 386,407
Mar 30, 11 PM $ 0.0122
-0.57%
$ 1.22 million $ 385,138
Mar 30, 10 PM $ 0.0123
+0.05%
$ 1.23 million $ 382,353
Mar 30, 9 PM $ 0.0123
+0.22%
$ 1.23 million $ 381,904
Mar 30, 8 PM $ 0.0122
-8.11%
$ 1.22 million $ 382,754
Mar 30, 7 PM $ 0.0133
-0.25%
$ 1.33 million $ 380,278
Mar 30, 6 PM $ 0.0133
-0.40%
$ 1.33 million $ 408,279
Mar 30, 5 PM $ 0.0134
-0.57%
$ 1.34 million $ 425,213
Mar 30, 4 PM $ 0.0135
-0.07%
$ 1.35 million $ 425,058
Mar 30, 3 PM $ 0.0135
+0.22%
$ 1.35 million $ 398,207
Mar 30, 2 PM $ 0.0134
-0.53%
$ 1.34 million $ 367,094
Mar 30, 1 PM $ 0.0135
-0.17%
$ 1.35 million $ 367,358
Mar 30, 12 PM $ 0.0135
-0.09%
$ 1.35 million $ 370,810