Global Virtual Coin Historical Data

GVC Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0127
+0.23%
$ 1.27 million $ 40,952
May 24, 10 AM $ 0.0127
+0.43%
$ 1.27 million $ 40,646
May 24, 9 AM $ 0.0126
-0.17%
$ 1.26 million $ 41,333
May 24, 8 AM $ 0.0126
-0.49%
$ 1.26 million $ 42,525
May 24, 7 AM $ 0.0127
+0.63%
$ 1.27 million $ 43,408
May 24, 6 AM $ 0.0126
+0.43%
$ 1.26 million $ 42,551
May 24, 5 AM $ 0.0125
+0.04%
$ 1.25 million $ 42,597
May 24, 4 AM $ 0.0125
-0.08%
$ 1.25 million $ 41,861
May 24, 3 AM $ 0.0125
-0.30%
$ 1.25 million $ 41,699
May 24, 2 AM $ 0.0126
+0.09%
$ 1.26 million $ 45,073
May 24, 1 AM $ 0.0126
+0.05%
$ 1.26 million $ 45,062
May 24, 12 AM $ 0.0125
+0.09%
$ 1.25 million $ 44,627
May 23, 11 PM $ 0.0125
+0.18%
$ 1.25 million $ 43,883
May 23, 10 PM $ 0.0125
-0.06%
$ 1.25 million $ 43,975
May 23, 9 PM $ 0.0125
+0.15%
$ 1.25 million $ 45,059
May 23, 8 PM $ 0.0125
+0.10%
$ 1.25 million $ 46,514
May 23, 7 PM $ 0.0125
+0.38%
$ 1.25 million $ 45,066
May 23, 6 PM $ 0.0125
-0.10%
$ 1.25 million $ 45,163
May 23, 5 PM $ 0.0125
-0.04%
$ 1.25 million $ 48,874
May 23, 4 PM $ 0.0125
+0.05%
$ 1.25 million $ 48,167
May 23, 3 PM $ 0.0125
-0.19%
$ 1.25 million $ 47,882
May 23, 2 PM $ 0.0125
+0.45%
$ 1.25 million $ 48,600
May 23, 1 PM $ 0.0124
+0.01%
$ 1.24 million $ 48,170
May 23, 12 PM $ 0.0124
-0.17%
$ 1.24 million $ 48,089
May 23, 11 AM $ 0.0124
-0.10%
$ 1.24 million $ 48,482
May 23, 10 AM $ 0.0124
-0.02%
$ 1.24 million $ 45,103
May 23, 9 AM $ 0.0125
-2.08%
$ 1.25 million $ 45,560
May 23, 8 AM $ 0.0127
-0.41%
$ 1.27 million $ 42,186
May 23, 7 AM $ 0.0128
-0.39%
$ 1.28 million $ 41,040
May 23, 6 AM $ 0.0128
+0.27%
$ 1.28 million $ 40,775
May 23, 5 AM $ 0.0128
+0.09%
$ 1.28 million $ 41,268
May 23, 4 AM $ 0.0129
+0.66%
$ 1.29 million $ 43,742
May 23, 3 AM $ 0.0127
-0.44%
$ 1.27 million $ 44,392
May 23, 2 AM $ 0.0128
-0.36%
$ 1.28 million $ 43,965
May 23, 1 AM $ 0.0128
-0.25%
$ 1.28 million $ 44,813
May 23, 12 AM $ 0.0128
-0.46%
$ 1.28 million $ 44,891
May 22, 11 PM $ 0.0129
+0.12%
$ 1.29 million $ 47,853
May 22, 10 PM $ 0.0129
+0.04%
$ 1.29 million $ 47,336
May 22, 9 PM $ 0.0129
+1.01%
$ 1.29 million $ 47,770
May 22, 8 PM $ 0.0128
-0.70%
$ 1.28 million $ 46,206
May 22, 7 PM $ 0.0129
-0.64%
$ 1.29 million $ 49,016
May 22, 6 PM $ 0.0129
-0.35%
$ 1.29 million $ 49,524
May 22, 5 PM $ 0.013
+0.22%
$ 1.3 million $ 48,728
May 22, 4 PM $ 0.013
-0.17%
$ 1.3 million $ 48,353
May 22, 3 PM $ 0.013
-0.19%
$ 1.3 million $ 47,173
May 22, 2 PM $ 0.013
+0.18%
$ 1.3 million $ 47,459
May 22, 1 PM $ 0.013
+0.22%
$ 1.3 million $ 47,339
May 22, 12 PM $ 0.013
+0.21%
$ 1.3 million $ 42,660
May 22, 11 AM $ 0.013
-0.18%
$ 1.3 million $ 42,717
May 22, 10 AM $ 0.013
-0.40%
$ 1.3 million $ 43,219