Global Virtual Coin Historical Data

GVC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0135
-0.09%
$ 1.35 million $ 370,810
Mar 30, 11 AM $ 0.0135
+0.19%
$ 1.35 million $ 374,952
Mar 30, 10 AM $ 0.0135
-0.21%
$ 1.35 million $ 373,071
Mar 30, 9 AM $ 0.0135
-0.16%
$ 1.35 million $ 359,319
Mar 30, 8 AM $ 0.0135
+0.50%
$ 1.35 million $ 316,116
Mar 30, 7 AM $ 0.0135
+0.31%
$ 1.35 million $ 302,841
Mar 30, 6 AM $ 0.0134
-0.30%
$ 1.34 million $ 302,467
Mar 30, 5 AM $ 0.0135
+0.10%
$ 1.35 million $ 275,917
Mar 30, 4 AM $ 0.0135
+0.25%
$ 1.35 million $ 261,952
Mar 30, 3 AM $ 0.0134
-0.22%
$ 1.34 million $ 264,640
Mar 30, 2 AM $ 0.0135
+0.55%
$ 1.35 million $ 270,919
Mar 30, 1 AM $ 0.0134
+0.62%
$ 1.34 million $ 274,714
Mar 30, 12 AM $ 0.0133
+0.49%
$ 1.33 million $ 286,889
Mar 29, 11 PM $ 0.0132
+0.53%
$ 1.32 million $ 331,377
Mar 29, 10 PM $ 0.0131
-1.72%
$ 1.31 million $ 357,918
Mar 29, 9 PM $ 0.0133
+0.00%
$ 1.33 million $ 364,615
Mar 29, 8 PM $ 0.0133
+0.32%
$ 1.33 million $ 366,390
Mar 29, 7 PM $ 0.0133
+0.03%
$ 1.33 million $ 368,410
Mar 29, 6 PM $ 0.0133
-0.01%
$ 1.33 million $ 341,243
Mar 29, 5 PM $ 0.0133
-0.16%
$ 1.33 million $ 321,677
Mar 29, 4 PM $ 0.0133
+0.08%
$ 1.33 million $ 319,023
Mar 29, 3 PM $ 0.0133
-0.19%
$ 1.33 million $ 317,702
Mar 29, 2 PM $ 0.0133
-0.03%
$ 1.33 million $ 315,844
Mar 29, 1 PM $ 0.0133
-0.37%
$ 1.33 million $ 313,612
Mar 29, 12 PM $ 0.0134
+0.14%
$ 1.34 million $ 313,721
Mar 29, 11 AM $ 0.0134
+0.05%
$ 1.34 million $ 336,498
Mar 29, 10 AM $ 0.0134
-0.38%
$ 1.34 million $ 347,619
Mar 29, 9 AM $ 0.0134
+0.31%
$ 1.34 million $ 361,474
Mar 29, 8 AM $ 0.0134
-0.04%
$ 1.34 million $ 392,259
Mar 29, 7 AM $ 0.0134
+0.05%
$ 1.34 million $ 407,522
Mar 29, 6 AM $ 0.0134
+0.10%
$ 1.34 million $ 413,892
Mar 29, 5 AM $ 0.0134
+0.02%
$ 1.34 million $ 427,663
Mar 29, 4 AM $ 0.0134
-0.19%
$ 1.34 million $ 434,025
Mar 29, 3 AM $ 0.0134
+0.13%
$ 1.34 million $ 434,226
Mar 29, 2 AM $ 0.0134
+0.25%
$ 1.34 million $ 428,788
Mar 29, 1 AM $ 0.0133
+0.11%
$ 1.33 million $ 426,984
Mar 29, 12 AM $ 0.0133
-0.27%
$ 1.33 million $ 415,567
Mar 28, 11 PM $ 0.0134
-0.68%
$ 1.34 million $ 372,752
Mar 28, 10 PM $ 0.0135
+0.02%
$ 1.35 million $ 345,383
Mar 28, 9 PM $ 0.0135
-0.02%
$ 1.35 million $ 351,738
Mar 28, 8 PM $ 0.0135
+0.04%
$ 1.35 million $ 390,016
Mar 28, 7 PM $ 0.0134
+0.07%
$ 1.34 million $ 385,840
Mar 28, 6 PM $ 0.0134
-0.01%
$ 1.34 million $ 397,977
Mar 28, 5 PM $ 0.0134
-0.22%
$ 1.34 million $ 409,419
Mar 28, 4 PM $ 0.0135
+0.01%
$ 1.35 million $ 410,116
Mar 28, 3 PM $ 0.0135
+0.10%
$ 1.35 million $ 429,307
Mar 28, 2 PM $ 0.0135
+0.02%
$ 1.35 million $ 470,536
Mar 28, 1 PM $ 0.0135
+0.80%
$ 1.35 million $ 498,545
Mar 28, 12 PM $ 0.0134
-0.65%
$ 1.34 million $ 500,872
Mar 28, 11 AM $ 0.0134
+0.21%
$ 1.34 million $ 474,209