Global Virtual Coin Historical Data

GVC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0159
+0.62%
$ 1.59 million $ 385,145
Mar 19, 2026 $ 0.0158
-1.91%
$ 1.58 million $ 329,662
Mar 18, 2026 $ 0.0161
-4.11%
$ 1.61 million $ 341,573
Mar 17, 2026 $ 0.0168
-2.54%
$ 1.68 million $ 394,277
Mar 16, 2026 $ 0.0173
+2.87%
$ 1.73 million $ 391,377
Mar 15, 2026 $ 0.0168
+1.57%
$ 1.68 million $ 377,558
Mar 14, 2026 $ 0.0165
+0.11%
$ 1.65 million $ 358,541
Mar 13, 2026 $ 0.0165
+0.80%
$ 1.66 million $ 377,224
Mar 12, 2026 $ 0.0165
-2.77%
$ 1.65 million $ 320,171
Mar 11, 2026 $ 0.0169
+2.09%
$ 1.69 million $ 454,359
Mar 10, 2026 $ 0.0166
+0.72%
$ 1.66 million $ 325,952
Mar 9, 2026 $ 0.0164
-0.90%
$ 1.64 million $ 420,471
Mar 8, 2026 $ 0.0166
-1.79%
$ 1.66 million $ 321,971
Mar 7, 2026 $ 0.0169
-0.59%
$ 1.69 million $ 440,898
Mar 6, 2026 $ 0.017
-2.36%
$ 1.7 million $ 435,273
Mar 5, 2026 $ 0.0174
-3.57%
$ 1.74 million $ 342,572
Mar 4, 2026 $ 0.0181
+2.26%
$ 1.81 million $ 424,412
Mar 3, 2026 $ 0.0177
-0.76%
$ 1.77 million $ 390,629
Mar 2, 2026 $ 0.0179
+2.92%
$ 1.79 million $ 288,055
Mar 1, 2026 $ 0.0173
-2.84%
$ 1.73 million $ 478,759
Feb 28, 2026 $ 0.0178
-0.41%
$ 1.78 million $ 378,258
Feb 27, 2026 $ 0.0179
-1.80%
$ 1.79 million $ 385,929
Feb 26, 2026 $ 0.0182
-0.49%
$ 1.82 million $ 342,632
Feb 25, 2026 $ 0.0183
+3.68%
$ 1.83 million $ 329,930
Feb 24, 2026 $ 0.0176
-3.65%
$ 1.76 million $ 437,895
Feb 23, 2026 $ 0.0183
-3.58%
$ 1.83 million $ 386,040
Feb 22, 2026 $ 0.0189
-2.24%
$ 1.89 million $ 356,032
Feb 21, 2026 $ 0.0194
+1.16%
$ 1.94 million $ 424,528
Feb 20, 2026 $ 0.0191
+0.76%
$ 1.91 million $ 389,723
Feb 19, 2026 $ 0.019
-3.09%
$ 1.9 million $ 377,900
Feb 18, 2026 $ 0.0196
-3.31%
$ 1.96 million $ 355,241
Feb 17, 2026 $ 0.0202
+28.88%
$ 2.02 million $ 369,881
Feb 16, 2026 $ 0.0157
+5.09%
$ 1.57 million $ 410,197
Feb 15, 2026 $ 0.0149
-23.81%
$ 1.49 million $ 429,331
Feb 14, 2026 $ 0.0196
-3.98%
$ 1.96 million $ 379,834
Feb 13, 2026 $ 0.0204
+0.81%
$ 2.04 million $ 373,265
Feb 12, 2026 $ 0.0203
-3.60%
$ 2.03 million $ 357,270
Feb 11, 2026 $ 0.021
-1.14%
$ 2.1 million $ 374,381
Feb 10, 2026 $ 0.0213
-0.42%
$ 2.13 million $ 346,418
Feb 9, 2026 $ 0.0213
-0.55%
$ 2.13 million $ 356,750
Feb 8, 2026 $ 0.0215
-7.34%
$ 2.15 million $ 292,376
Feb 7, 2026 $ 0.0232
-17.92%
$ 2.32 million $ 471,931
Feb 6, 2026 $ 0.0287
-4.96%
$ 2.87 million $ 341,228
Feb 5, 2026 $ 0.0302
-11.11%
$ 3.02 million $ 416,351
Feb 4, 2026 $ 0.034
-6.78%
$ 3.4 million $ 399,546
Feb 3, 2026 $ 0.0365
-1.81%
$ 3.65 million $ 316,187
Feb 2, 2026 $ 0.0372
-0.87%
$ 3.72 million $ 436,451
Feb 1, 2026 $ 0.0377
-4.06%
$ 3.77 million $ 388,208
Jan 31, 2026 $ 0.0393
-5.39%
$ 3.93 million $ 294,306
Jan 30, 2026 $ 0.0416
+3.99%
$ 4.16 million $ 465,385