Global Virtual Coin Historical Data

GVC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0103
-18.18%
$ -- $ 333
Mar 10 $ 0.00877
+51.91%
$ -- $ 1,304
Mar 3 $ 0.00628
-2.60%
$ -- $ 10,625
Feb 24 $ 0.00854
+0.42%
$ -- $ 796
Feb 17 $ 0.0231
-0.16%
$ -- $ 1,079
Feb 10 $ 0.00804
+2.27%
$ -- $ 3,508
Feb 3 $ 0.0068
-11.25%
$ -- $ 364
Jan 27 $ 0.00867
-3.47%
$ -- $ 62
Jan 20 $ 0.0102
+3.73%
$ -- $ 4,515
Jan 13 $ 0.0103
-14.85%
$ 1.01 million $ 8,788
Jan 6 $ 0.0111
+0.23%
$ 1.25 million $ 5,876
Dec 30 $ 0.0116
-3.31%
$ 1.12 million $ 15,784
Dec 23 $ 0.0155
+159.79%
$ 1.2 million $ 188,208
Dec 16 $ 0.0731
+1,314.02%
$ 626,931 $ 28,827
Dec 9 $ 0.00473
+30.16%
$ 515,577 $ 29,384
Dec 2 $ 0.00352
+31.79%
$ 365,994 $ 5,398
Nov 25 $ 0.0028
-1.77%
$ -- $ 1,153
Nov 4 $ 0.00277
-0.76%
$ -- $ 1,234
Oct 28 $ 0.00276
-4.43%
$ 276,406 $ 184
Oct 21 $ 0.00293
-0.76%
$ 299,147 $ 439
Oct 14 $ 0.00297
+1.46%
$ 296,777 $ 1,086
Mar 11 $ 0.0436
-0.11%
$ -- $ 20,291
Mar 4 $ 0.0449
-9.87%
$ -- $ 156,210
Feb 19 $ 0.116
+261.73%
$ -- $ 1.32 million
Download