Global Virtual Coin Historical Data

GVC Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.013
-0.35%
$ 1.3 million $ 27,977
May 20, 10 AM $ 0.0131
+0.00%
$ 1.31 million $ 27,430
May 20, 9 AM $ 0.0131
-1.83%
$ 1.31 million $ 27,660
May 20, 8 AM $ 0.013
-2.18%
$ 1.3 million $ 27,854
May 20, 7 AM $ 0.0133
+1.82%
$ 1.33 million $ 27,561
May 20, 6 AM $ 0.0133
+0.75%
$ 1.33 million $ 27,698
May 20, 5 AM $ 0.0133
-0.49%
$ 1.33 million $ 27,990
May 20, 4 AM $ 0.0134
+0.32%
$ 1.34 million $ 28,360
May 20, 3 AM $ 0.0133
+2.05%
$ 1.33 million $ 28,417
May 20, 2 AM $ 0.0131
+0.22%
$ 1.31 million $ 28,396
May 20, 1 AM $ 0.013
+0.04%
$ 1.3 million $ 28,707
May 20, 12 AM $ 0.013
-0.32%
$ 1.3 million $ 28,587
May 19, 11 PM $ 0.0131
-0.75%
$ 1.31 million $ 28,677
May 19, 10 PM $ 0.0133
-0.35%
$ 1.33 million $ 27,727
May 19, 9 PM $ 0.0131
+0.00%
$ 1.31 million $ 27,531
May 19, 8 PM $ 0.0131
+0.06%
$ 1.31 million $ 27,311
May 19, 7 PM $ 0.0131
-0.94%
$ 1.31 million $ 27,211
May 19, 6 PM $ 0.0132
-0.86%
$ 1.32 million $ 27,007
May 19, 5 PM $ 0.0133
+1.04%
$ 1.33 million $ 26,822
May 19, 4 PM $ 0.0132
-3.86%
$ 1.32 million $ 25,785
May 19, 3 PM $ 0.0137
+0.90%
$ 1.37 million $ 25,112
May 19, 2 PM $ 0.0137
-0.20%
$ 1.37 million $ 22,542
May 19, 1 PM $ 0.0137
+0.03%
$ 1.37 million $ 22,308
May 19, 12 PM $ 0.0137
+0.04%
$ 1.37 million $ 21,981
May 19, 11 AM $ 0.0137
+0.05%
$ 1.37 million $ 21,741
May 19, 10 AM $ 0.0137
+0.62%
$ 1.37 million $ 21,675
May 19, 9 AM $ 0.0137
-0.01%
$ 1.37 million $ 21,609
May 19, 8 AM $ 0.0137
-0.13%
$ 1.37 million $ 21,384
May 19, 7 AM $ 0.0137
-0.04%
$ 1.37 million $ 20,701
May 19, 6 AM $ 0.0137
+0.19%
$ 1.37 million $ 20,505
May 19, 5 AM $ 0.0137
+0.01%
$ 1.37 million $ 20,287
May 19, 4 AM $ 0.0137
-0.01%
$ 1.37 million $ 20,307
May 19, 3 AM $ 0.0137
+0.03%
$ 1.37 million $ 20,875
May 19, 2 AM $ 0.0137
-0.07%
$ 1.37 million $ 21,065
May 19, 1 AM $ 0.0137
-0.17%
$ 1.37 million $ 21,756
May 19, 12 AM $ 0.0137
-0.03%
$ 1.37 million $ 21,733
May 18, 11 PM $ 0.0137
-0.11%
$ 1.37 million $ 21,909
May 18, 10 PM $ 0.0137
+0.21%
$ 1.37 million $ 22,403
May 18, 9 PM $ 0.0137
+0.01%
$ 1.37 million $ 21,367
May 18, 8 PM $ 0.0137
+0.20%
$ 1.37 million $ 21,615
May 18, 7 PM $ 0.0137
-0.17%
$ 1.37 million $ 22,073
May 18, 6 PM $ 0.0137
-0.07%
$ 1.37 million $ 22,007
May 18, 5 PM $ 0.0137
+0.03%
$ 1.37 million $ 23,998
May 18, 4 PM $ 0.0137
+0.02%
$ 1.37 million $ 23,797
May 18, 3 PM $ 0.0137
-0.02%
$ 1.37 million $ 24,500
May 18, 2 PM $ 0.0137
-0.02%
$ 1.37 million $ 25,354
May 18, 1 PM $ 0.0137
+0.00%
$ 1.37 million $ 26,158
May 18, 12 PM $ 0.0137
-0.23%
$ 1.37 million $ 28,029
May 18, 11 AM $ 0.0137
+0.07%
$ 1.37 million $ 27,886
May 18, 10 AM $ 0.0137
+0.04%
$ 1.37 million $ 28,110