Global Virtual Coin Historical Data

GVC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0134
+0.21%
$ 1.34 million $ 474,209
Mar 28, 10 AM $ 0.0134
-0.10%
$ 1.34 million $ 463,400
Mar 28, 9 AM $ 0.0134
-0.13%
$ 1.34 million $ 443,321
Mar 28, 8 AM $ 0.0135
-0.04%
$ 1.35 million $ 408,414
Mar 28, 7 AM $ 0.0135
+0.01%
$ 1.35 million $ 388,614
Mar 28, 6 AM $ 0.0135
+0.32%
$ 1.35 million $ 378,378
Mar 28, 5 AM $ 0.0134
+0.04%
$ 1.34 million $ 358,749
Mar 28, 4 AM $ 0.0134
-0.01%
$ 1.34 million $ 346,206
Mar 28, 3 AM $ 0.0134
-0.10%
$ 1.34 million $ 351,209
Mar 28, 2 AM $ 0.0134
+0.04%
$ 1.34 million $ 381,175
Mar 28, 1 AM $ 0.0134
-0.26%
$ 1.34 million $ 394,311
Mar 28, 12 AM $ 0.0135
-0.12%
$ 1.35 million $ 396,654
Mar 27, 11 PM $ 0.0135
+0.21%
$ 1.35 million $ 394,367
Mar 27, 10 PM $ 0.0134
+0.01%
$ 1.34 million $ 395,527
Mar 27, 9 PM $ 0.0134
+0.24%
$ 1.34 million $ 401,320
Mar 27, 8 PM $ 0.0134
+0.05%
$ 1.34 million $ 387,981
Mar 27, 7 PM $ 0.0134
+0.17%
$ 1.34 million $ 397,918
Mar 27, 6 PM $ 0.0134
-0.07%
$ 1.34 million $ 392,033
Mar 27, 5 PM $ 0.0134
-0.10%
$ 1.34 million $ 413,200
Mar 27, 4 PM $ 0.0134
-0.31%
$ 1.34 million $ 429,649
Mar 27, 3 PM $ 0.0135
+0.60%
$ 1.35 million $ 414,635
Mar 27, 2 PM $ 0.0134
-0.08%
$ 1.34 million $ 370,195
Mar 27, 1 PM $ 0.0134
-0.14%
$ 1.34 million $ 340,983
Mar 27, 12 PM $ 0.0134
+0.46%
$ 1.34 million $ 336,493
Mar 27, 11 AM $ 0.0134
+0.30%
$ 1.34 million $ 359,389
Mar 27, 10 AM $ 0.0133
-1.57%
$ 1.33 million $ 399,242
Mar 27, 9 AM $ 0.0135
-0.26%
$ 1.35 million $ 413,691
Mar 27, 8 AM $ 0.0136
-1.54%
$ 1.36 million $ 422,364
Mar 27, 7 AM $ 0.0138
+0.47%
$ 1.38 million $ 445,759
Mar 27, 6 AM $ 0.0137
-0.08%
$ 1.37 million $ 472,026
Mar 27, 5 AM $ 0.0137
+0.18%
$ 1.37 million $ 479,570
Mar 27, 4 AM $ 0.0137
-0.53%
$ 1.37 million $ 480,245
Mar 27, 3 AM $ 0.0138
+1.44%
$ 1.38 million $ 471,941
Mar 27, 2 AM $ 0.0136
+0.10%
$ 1.36 million $ 437,339
Mar 27, 1 AM $ 0.0136
+0.16%
$ 1.36 million $ 427,167
Mar 27, 12 AM $ 0.0135
-0.18%
$ 1.35 million $ 426,355
Mar 26, 11 PM $ 0.0136
-0.07%
$ 1.36 million $ 425,438
Mar 26, 10 PM $ 0.0136
-0.12%
$ 1.36 million $ 422,571
Mar 26, 9 PM $ 0.0136
+0.08%
$ 1.36 million $ 403,083
Mar 26, 8 PM $ 0.0136
+0.51%
$ 1.36 million $ 379,327
Mar 26, 7 PM $ 0.0135
-6.46%
$ 1.35 million $ 370,298
Mar 26, 6 PM $ 0.0144
-0.45%
$ 1.44 million $ 361,044
Mar 26, 5 PM $ 0.0145
+0.13%
$ 1.45 million $ 334,619
Mar 26, 4 PM $ 0.0145
+0.02%
$ 1.45 million $ 321,053
Mar 26, 3 PM $ 0.0145
-0.40%
$ 1.45 million $ 320,211
Mar 26, 2 PM $ 0.0146
-0.29%
$ 1.46 million $ 327,077
Mar 26, 1 PM $ 0.0146
+0.21%
$ 1.46 million $ 332,947
Mar 26, 12 PM $ 0.0146
-0.06%
$ 1.46 million $ 337,507
Mar 26, 11 AM $ 0.0146
+0.04%
$ 1.46 million $ 321,297
Mar 26, 10 AM $ 0.0146
+0.23%
$ 1.46 million $ 327,228