Global Virtual Coin Historical Data

GVC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0146
+0.23%
$ 1.46 million $ 327,228
Mar 26, 9 AM $ 0.0146
-0.88%
$ 1.46 million $ 380,813
Mar 26, 8 AM $ 0.0147
-0.13%
$ 1.47 million $ 400,765
Mar 26, 7 AM $ 0.0147
+0.14%
$ 1.47 million $ 387,460
Mar 26, 6 AM $ 0.0147
-2.16%
$ 1.47 million $ 366,318
Mar 26, 5 AM $ 0.015
-1.13%
$ 1.5 million $ 361,969
Mar 26, 4 AM $ 0.0152
-0.10%
$ 1.52 million $ 366,760
Mar 26, 3 AM $ 0.0152
-0.08%
$ 1.52 million $ 369,551
Mar 26, 2 AM $ 0.0152
-0.32%
$ 1.52 million $ 372,133
Mar 26, 1 AM $ 0.0153
+0.03%
$ 1.53 million $ 377,076
Mar 26, 12 AM $ 0.0153
-0.37%
$ 1.53 million $ 378,795
Mar 25, 11 PM $ 0.0153
-0.01%
$ 1.53 million $ 383,363
Mar 25, 10 PM $ 0.0153
+0.24%
$ 1.53 million $ 386,641
Mar 25, 9 PM $ 0.0153
+0.07%
$ 1.53 million $ 389,036
Mar 25, 8 PM $ 0.0153
-0.12%
$ 1.53 million $ 390,090
Mar 25, 7 PM $ 0.0153
+0.12%
$ 1.53 million $ 388,208
Mar 25, 6 PM $ 0.0153
-0.09%
$ 1.53 million $ 402,728
Mar 25, 5 PM $ 0.0153
-0.43%
$ 1.53 million $ 435,071
Mar 25, 4 PM $ 0.0154
+0.85%
$ 1.54 million $ 437,259
Mar 25, 3 PM $ 0.0152
-0.73%
$ 1.52 million $ 462,942
Mar 25, 2 PM $ 0.0153
-0.38%
$ 1.53 million $ 478,553
Mar 25, 1 PM $ 0.0154
+0.41%
$ 1.54 million $ 480,812
Mar 25, 12 PM $ 0.0153
+0.10%
$ 1.53 million $ 495,556
Mar 25, 11 AM $ 0.0153
+0.08%
$ 1.53 million $ 502,642
Mar 25, 10 AM $ 0.0153
+0.06%
$ 1.53 million $ 457,961
Mar 25, 9 AM $ 0.0153
+0.29%
$ 1.53 million $ 390,280
Mar 25, 8 AM $ 0.0153
+0.25%
$ 1.53 million $ 366,188
Mar 25, 7 AM $ 0.0152
-4.55%
$ 1.52 million $ 357,768
Mar 25, 6 AM $ 0.0159
+0.17%
$ 1.59 million $ 354,638
Mar 25, 5 AM $ 0.0159
+0.21%
$ 1.59 million $ 353,357
Mar 25, 4 AM $ 0.0159
+0.16%
$ 1.59 million $ 349,809
Mar 25, 3 AM $ 0.0159
+0.28%
$ 1.59 million $ 348,175
Mar 25, 2 AM $ 0.0158
+0.06%
$ 1.58 million $ 346,679
Mar 25, 1 AM $ 0.0158
-0.13%
$ 1.58 million $ 341,867
Mar 25, 12 AM $ 0.0158
+0.18%
$ 1.58 million $ 339,905
Mar 24, 11 PM $ 0.0158
+0.10%
$ 1.58 million $ 336,678
Mar 24, 10 PM $ 0.0158
+0.23%
$ 1.58 million $ 358,722
Mar 24, 9 PM $ 0.0157
+0.04%
$ 1.57 million $ 383,675
Mar 24, 8 PM $ 0.0157
+0.84%
$ 1.57 million $ 379,035
Mar 24, 7 PM $ 0.0156
-0.08%
$ 1.56 million $ 381,445
Mar 24, 6 PM $ 0.0156
+0.46%
$ 1.56 million $ 370,577
Mar 24, 5 PM $ 0.0155
-0.18%
$ 1.55 million $ 339,030
Mar 24, 4 PM $ 0.0156
-0.40%
$ 1.56 million $ 334,619
Mar 24, 3 PM $ 0.0156
+0.37%
$ 1.56 million $ 310,205
Mar 24, 2 PM $ 0.0156
-0.44%
$ 1.56 million $ 296,166
Mar 24, 1 PM $ 0.0156
-0.96%
$ 1.56 million $ 295,097
Mar 24, 12 PM $ 0.0158
-0.01%
$ 1.58 million $ 278,235
Mar 24, 11 AM $ 0.0158
+0.13%
$ 1.58 million $ 270,060
Mar 24, 10 AM $ 0.0158
-0.22%
$ 1.58 million $ 289,809
Mar 24, 9 AM $ 0.0158
+0.50%
$ 1.58 million $ 334,119