Global Virtual Coin Historical Data

GVC Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0137
+0.04%
$ 1.37 million $ 28,110
May 18, 9 AM $ 0.0137
-0.01%
$ 1.37 million $ 29,062
May 18, 8 AM $ 0.0137
-0.02%
$ 1.37 million $ 30,345
May 18, 7 AM $ 0.0137
+0.00%
$ 1.37 million $ 29,618
May 18, 6 AM $ 0.0137
+0.01%
$ 1.37 million $ 28,894
May 18, 5 AM $ 0.0137
-0.12%
$ 1.37 million $ 28,091
May 18, 4 AM $ 0.0137
-0.10%
$ 1.37 million $ 27,102
May 18, 3 AM $ 0.0137
+0.65%
$ 1.37 million $ 26,446
May 18, 2 AM $ 0.0137
-0.36%
$ 1.37 million $ 24,389
May 18, 1 AM $ 0.0137
-0.23%
$ 1.37 million $ 22,777
May 18, 12 AM $ 0.0137
-0.48%
$ 1.37 million $ 22,106
May 17, 11 PM $ 0.0138
-0.41%
$ 1.38 million $ 20,997
May 17, 10 PM $ 0.0139
+0.23%
$ 1.39 million $ 19,998
May 17, 9 PM $ 0.0138
+0.06%
$ 1.38 million $ 19,017
May 17, 8 PM $ 0.0138
-0.06%
$ 1.38 million $ 18,154
May 17, 7 PM $ 0.0138
-0.79%
$ 1.38 million $ 16,722
May 17, 6 PM $ 0.0139
+1.18%
$ 1.39 million $ 15,865
May 17, 5 PM $ 0.0138
+0.44%
$ 1.38 million $ 13,526
May 17, 4 PM $ 0.0137
-2.43%
$ 1.37 million $ 12,453
May 17, 3 PM $ 0.014
+0.06%
$ 1.4 million $ 12,784
May 17, 2 PM $ 0.014
-1.08%
$ 1.4 million $ 11,566
May 17, 1 PM $ 0.0142
-0.97%
$ 1.42 million $ 9,898
May 17, 12 PM $ 0.0143
+3.39%
$ 1.43 million $ 8,150
May 17, 11 AM $ 0.0138
-4.32%
$ 1.38 million $ 7,293
May 17, 10 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,912
May 17, 9 AM $ 0.0151
+1.24%
$ 1.51 million $ 2,879
May 17, 8 AM $ 0.0149
+0.00%
$ 1.49 million $ 6,183
May 17, 7 AM $ 0.0149
-0.41%
$ 1.49 million $ 7,081
May 17, 6 AM $ 0.015
+0.41%
$ 1.5 million $ 7,488
May 17, 5 AM $ 0.0149
+0.00%
$ 1.49 million $ 5,488
May 17, 4 AM $ 0.0149
+0.00%
$ 1.49 million $ 5,533
May 17, 3 AM $ 0.0149
+0.00%
$ 1.49 million $ 6,067
May 17, 2 AM $ 0.0149
+0.00%
$ 1.49 million $ 6,360
May 17, 1 AM $ 0.0149
+0.00%
$ 1.49 million $ 6,396
May 17, 12 AM $ 0.0149
+0.00%
$ 1.49 million $ 6,463
May 16, 11 PM $ 0.0149
+0.00%
$ 1.49 million $ 6,684
May 16, 10 PM $ 0.0149
+0.00%
$ 1.49 million $ 6,743
May 16, 4 PM $ 0.014
+4.10%
$ 1.4 million $ 2,291
May 16, 3 PM $ 0.0135
+0.62%
$ 1.35 million $ 8,859
May 16, 2 PM $ 0.0134
+0.44%
$ 1.34 million $ 8,846
May 16, 1 PM $ 0.0133
-0.29%
$ 1.33 million $ 8,903
May 16, 12 PM $ 0.0134
+0.24%
$ 1.34 million $ 9,447
May 16, 11 AM $ 0.0133
-0.67%
$ 1.33 million $ 8,889
May 16, 10 AM $ 0.0134
+0.19%
$ 1.34 million $ 7,949
May 16, 9 AM $ 0.0134
-0.13%
$ 1.34 million $ 9,801
May 16, 8 AM $ 0.0134
-0.43%
$ 1.34 million $ 10,678
May 16, 7 AM $ 0.0135
+0.69%
$ 1.35 million $ 10,185
May 16, 6 AM $ 0.0134
-1.24%
$ 1.34 million $ 10,170
May 16, 5 AM $ 0.0136
-0.52%
$ 1.36 million $ 10,823
May 16, 4 AM $ 0.0136
-1.20%
$ 1.36 million $ 11,722