Global Virtual Coin Historical Data

GVC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0158
+0.50%
$ 1.58 million $ 334,119
Mar 24, 8 AM $ 0.0157
-0.35%
$ 1.57 million $ 346,172
Mar 24, 7 AM $ 0.0158
+0.80%
$ 1.58 million $ 358,406
Mar 24, 6 AM $ 0.0157
+0.47%
$ 1.57 million $ 367,188
Mar 24, 5 AM $ 0.0156
-0.08%
$ 1.56 million $ 372,484
Mar 24, 4 AM $ 0.0156
-0.71%
$ 1.56 million $ 375,019
Mar 24, 3 AM $ 0.0157
-0.03%
$ 1.57 million $ 379,454
Mar 24, 2 AM $ 0.0157
-0.03%
$ 1.57 million $ 385,289
Mar 24, 1 AM $ 0.0157
-0.54%
$ 1.57 million $ 392,445
Mar 24, 12 AM $ 0.0158
-0.20%
$ 1.58 million $ 398,648
Mar 23, 11 PM $ 0.0158
-0.28%
$ 1.58 million $ 406,795
Mar 23, 10 PM $ 0.0158
+0.06%
$ 1.58 million $ 387,823
Mar 23, 9 PM $ 0.0158
+0.09%
$ 1.58 million $ 364,565
Mar 23, 8 PM $ 0.0158
+0.06%
$ 1.58 million $ 366,902
Mar 23, 7 PM $ 0.0158
+0.10%
$ 1.58 million $ 375,926
Mar 23, 6 PM $ 0.0158
+0.20%
$ 1.58 million $ 405,347
Mar 23, 5 PM $ 0.0158
+0.17%
$ 1.58 million $ 418,230
Mar 23, 4 PM $ 0.0157
-0.53%
$ 1.57 million $ 420,246
Mar 23, 3 PM $ 0.0158
-1.11%
$ 1.58 million $ 415,347
Mar 23, 2 PM $ 0.016
-0.38%
$ 1.6 million $ 409,458
Mar 23, 1 PM $ 0.0161
+0.27%
$ 1.61 million $ 403,692
Mar 23, 12 PM $ 0.016
+0.99%
$ 1.6 million $ 419,646
Mar 23, 11 AM $ 0.0159
+2.23%
$ 1.59 million $ 456,115
Mar 23, 10 AM $ 0.0155
+0.48%
$ 1.55 million $ 446,427
Mar 23, 9 AM $ 0.0155
-0.04%
$ 1.55 million $ 403,138
Mar 23, 8 AM $ 0.0155
+0.06%
$ 1.55 million $ 408,354
Mar 23, 7 AM $ 0.0155
+0.17%
$ 1.55 million $ 408,958
Mar 23, 6 AM $ 0.0155
-1.07%
$ 1.55 million $ 402,302
Mar 23, 5 AM $ 0.0156
+0.15%
$ 1.56 million $ 394,799
Mar 23, 4 AM $ 0.0156
+0.06%
$ 1.56 million $ 392,029
Mar 23, 3 AM $ 0.0156
-0.63%
$ 1.56 million $ 386,859
Mar 23, 2 AM $ 0.0157
+0.24%
$ 1.57 million $ 376,572
Mar 23, 1 AM $ 0.0156
+0.44%
$ 1.56 million $ 381,995
Mar 23, 12 AM $ 0.0156
-0.42%
$ 1.56 million $ 386,620
Mar 22, 11 PM $ 0.0156
-0.18%
$ 1.56 million $ 378,130
Mar 22, 10 PM $ 0.0157
+0.75%
$ 1.57 million $ 375,124
Mar 22, 9 PM $ 0.0156
-0.63%
$ 1.56 million $ 370,829
Mar 22, 8 PM $ 0.0157
+0.08%
$ 1.57 million $ 367,552
Mar 22, 7 PM $ 0.0156
-0.17%
$ 1.56 million $ 356,011
Mar 22, 6 PM $ 0.0157
-0.24%
$ 1.57 million $ 323,317
Mar 22, 5 PM $ 0.0157
+0.09%
$ 1.57 million $ 307,894
Mar 22, 4 PM $ 0.0157
+0.11%
$ 1.57 million $ 303,782
Mar 22, 3 PM $ 0.0157
-0.08%
$ 1.57 million $ 304,575
Mar 22, 2 PM $ 0.0157
-0.08%
$ 1.57 million $ 309,190
Mar 22, 1 PM $ 0.0157
+0.05%
$ 1.57 million $ 310,111
Mar 22, 12 PM $ 0.0157
+0.19%
$ 1.57 million $ 292,519
Mar 22, 11 AM $ 0.0157
-0.22%
$ 1.57 million $ 256,359
Mar 22, 10 AM $ 0.0157
-0.10%
$ 1.57 million $ 249,061
Mar 22, 9 AM $ 0.0157
+0.84%
$ 1.57 million $ 275,875
Mar 22, 8 AM $ 0.0156
-0.41%
$ 1.56 million $ 305,331