Global Virtual Coin Historical Data

GVC Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0136
-0.52%
$ 1.36 million $ 10,823
May 16, 4 AM $ 0.0136
-1.20%
$ 1.36 million $ 11,722
May 16, 3 AM $ 0.0138
-0.69%
$ 1.38 million $ 11,950
May 16, 2 AM $ 0.0139
+0.60%
$ 1.39 million $ 13,022
May 16, 1 AM $ 0.0138
+0.41%
$ 1.38 million $ 14,127
May 16, 12 AM $ 0.0137
+0.79%
$ 1.37 million $ 15,458
May 15, 11 PM $ 0.0136
-0.17%
$ 1.36 million $ 16,565
May 15, 10 PM $ 0.0136
-0.52%
$ 1.36 million $ 17,666
May 15, 9 PM $ 0.0136
-0.20%
$ 1.36 million $ 19,660
May 15, 8 PM $ 0.0137
+0.01%
$ 1.37 million $ 20,384
May 15, 7 PM $ 0.0137
-0.37%
$ 1.37 million $ 22,109
May 15, 6 PM $ 0.0137
+0.41%
$ 1.37 million $ 23,828
May 15, 5 PM $ 0.0137
+0.15%
$ 1.37 million $ 25,581
May 15, 4 PM $ 0.0136
+0.96%
$ 1.36 million $ 25,979
May 15, 3 PM $ 0.0135
-0.55%
$ 1.35 million $ 27,031
May 15, 2 PM $ 0.0137
+1.02%
$ 1.37 million $ 29,610
May 15, 1 PM $ 0.0136
-2.76%
$ 1.36 million $ 31,496
May 15, 12 PM $ 0.014
-1.40%
$ 1.4 million $ 33,379
May 15, 11 AM $ 0.0142
-0.13%
$ 1.42 million $ 34,807
May 15, 10 AM $ 0.0142
+2.07%
$ 1.42 million $ 37,112
May 15, 9 AM $ 0.0139
+1.38%
$ 1.39 million $ 36,745
May 15, 8 AM $ 0.0137
-2.08%
$ 1.37 million $ 36,614
May 15, 7 AM $ 0.014
+0.82%
$ 1.4 million $ 38,232
May 15, 6 AM $ 0.0139
+0.72%
$ 1.39 million $ 39,652
May 15, 5 AM $ 0.0138
-1.43%
$ 1.38 million $ 40,978
May 15, 4 AM $ 0.014
+0.56%
$ 1.4 million $ 41,306
May 15, 3 AM $ 0.0139
+0.07%
$ 1.39 million $ 42,098
May 15, 2 AM $ 0.0139
-0.67%
$ 1.39 million $ 41,914
May 15, 1 AM $ 0.014
+0.20%
$ 1.4 million $ 42,784
May 15, 12 AM $ 0.014
+0.56%
$ 1.4 million $ 43,001
May 14, 11 PM $ 0.0139
-0.35%
$ 1.39 million $ 42,419
May 14, 10 PM $ 0.0139
+0.03%
$ 1.39 million $ 43,130
May 14, 9 PM $ 0.0139
-0.14%
$ 1.39 million $ 43,870
May 14, 8 PM $ 0.0139
-0.06%
$ 1.39 million $ 44,093
May 14, 7 PM $ 0.0138
-1.39%
$ 1.38 million $ 43,878
May 14, 6 PM $ 0.014
+0.53%
$ 1.4 million $ 43,396
May 14, 5 PM $ 0.0139
-0.71%
$ 1.39 million $ 42,370
May 14, 4 PM $ 0.014
+0.06%
$ 1.4 million $ 43,310
May 14, 3 PM $ 0.014
+1.70%
$ 1.4 million $ 43,941
May 14, 2 PM $ 0.0138
+0.95%
$ 1.38 million $ 42,067
May 14, 1 PM $ 0.0136
+0.07%
$ 1.36 million $ 41,619
May 14, 12 PM $ 0.0136
+1.18%
$ 1.36 million $ 40,793
May 14, 11 AM $ 0.0134
-0.20%
$ 1.34 million $ 40,689
May 14, 10 AM $ 0.0134
-0.01%
$ 1.34 million $ 39,249
May 14, 9 AM $ 0.0134
+0.34%
$ 1.34 million $ 39,609
May 14, 8 AM $ 0.0134
-0.43%
$ 1.34 million $ 39,310
May 14, 7 AM $ 0.0135
-0.18%
$ 1.35 million $ 38,420
May 14, 6 AM $ 0.0135
+0.32%
$ 1.35 million $ 38,167
May 14, 5 AM $ 0.0134
+0.09%
$ 1.34 million $ 38,292
May 14, 4 AM $ 0.0134
-0.25%
$ 1.34 million $ 36,927