Global Virtual Coin Historical Data

GVC Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0134
+0.09%
$ 1.34 million $ 38,292
May 14, 4 AM $ 0.0134
-0.25%
$ 1.34 million $ 36,927
May 14, 3 AM $ 0.0135
-0.19%
$ 1.35 million $ 35,220
May 14, 2 AM $ 0.0135
-0.45%
$ 1.35 million $ 34,306
May 14, 1 AM $ 0.0136
+0.02%
$ 1.36 million $ 32,040
May 14, 12 AM $ 0.0136
-0.14%
$ 1.36 million $ 30,803
May 13, 11 PM $ 0.0136
-0.12%
$ 1.36 million $ 30,145
May 13, 10 PM $ 0.0136
-0.56%
$ 1.36 million $ 28,317
May 13, 9 PM $ 0.0137
+0.36%
$ 1.37 million $ 26,423
May 13, 8 PM $ 0.0136
+0.14%
$ 1.36 million $ 24,830
May 13, 7 PM $ 0.0136
+0.45%
$ 1.36 million $ 23,198
May 13, 6 PM $ 0.0135
-0.14%
$ 1.35 million $ 21,704
May 13, 5 PM $ 0.0136
+0.92%
$ 1.36 million $ 20,141
May 13, 4 PM $ 0.0135
+0.21%
$ 1.35 million $ 18,735
May 13, 3 PM $ 0.0135
-0.11%
$ 1.35 million $ 17,751
May 13, 2 PM $ 0.0135
+0.04%
$ 1.35 million $ 15,408
May 13, 1 PM $ 0.0135
-0.27%
$ 1.35 million $ 13,549
May 13, 12 PM $ 0.0136
+0.44%
$ 1.36 million $ 12,314
May 13, 11 AM $ 0.0135
+0.54%
$ 1.35 million $ 10,945
May 13, 10 AM $ 0.0134
-0.28%
$ 1.34 million $ 9,286
May 13, 4 AM $ 0.0121
-9.26%
$ 1.21 million $ 5,473
May 13, 3 AM $ 0.0134
+0.00%
$ 1.34 million $ 3,914
May 13, 2 AM $ 0.0134
+0.00%
$ 1.34 million $ 5,099
May 13, 1 AM $ 0.0134
+0.00%
$ 1.34 million $ 6,659
May 13, 12 AM $ 0.0134
+0.00%
$ 1.34 million $ 8,816
May 12, 11 PM $ 0.0134
+0.00%
$ 1.34 million $ 9,541
May 12, 10 PM $ 0.0134
+0.00%
$ 1.34 million $ 13,560
May 12, 9 PM $ 0.0134
+0.00%
$ 1.34 million $ 14,755
May 12, 8 PM $ 0.0134
+0.00%
$ 1.34 million $ 16,043
May 12, 7 PM $ 0.0134
+0.00%
$ 1.34 million $ 18,618
May 12, 6 PM $ 0.013
-0.02%
$ 1.3 million $ 19,544
May 12, 5 PM $ 0.013
-2.36%
$ 1.3 million $ 19,991
May 12, 4 PM $ 0.0134
+0.00%
$ 1.34 million $ 17,412
May 12, 3 PM $ 0.0134
+0.00%
$ 1.34 million $ 17,995
May 12, 2 PM $ 0.0134
+0.00%
$ 1.34 million $ 18,305
May 12, 1 PM $ 0.0134
+0.00%
$ 1.34 million $ 18,500
May 12, 12 PM $ 0.0134
+0.00%
$ 1.34 million $ 18,817
May 12, 11 AM $ 0.0134
+0.00%
$ 1.34 million $ 19,167
May 12, 5 AM $ 0.0119
+5.64%
$ 1.19 million $ 5,680
May 12, 3 AM $ 0.0111
+0.69%
$ 1.11 million $ 4,818
May 12, 12 AM $ 0.011
-0.67%
$ 1.1 million $ 5,271
May 11, 11 PM $ 0.0111
+0.37%
$ 1.11 million $ 5,387
May 11, 10 PM $ 0.0111
-1.60%
$ 1.11 million $ 6,592
May 11, 9 PM $ 0.0112
+0.00%
$ 1.12 million $ 6,688
May 11, 7 PM $ 0.011
+0.00%
$ 1.1 million $ 7,083
May 11, 6 PM $ 0.011
-0.30%
$ 1.1 million $ 7,171
May 11, 5 PM $ 0.011
-0.69%
$ 1.1 million $ 7,283
May 11, 4 PM $ 0.0111
+0.65%
$ 1.11 million $ 7,024
May 11, 3 PM $ 0.0111
+0.94%
$ 1.11 million $ 7,122
May 11, 2 PM $ 0.011
-0.50%
$ 1.1 million $ 7,233