Global Virtual Coin Historical Data

GVC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0156
-0.41%
$ 1.56 million $ 305,331
Mar 22, 7 AM $ 0.0157
+0.08%
$ 1.57 million $ 306,130
Mar 22, 6 AM $ 0.0157
-0.07%
$ 1.57 million $ 305,028
Mar 22, 5 AM $ 0.0157
-0.03%
$ 1.57 million $ 309,567
Mar 22, 4 AM $ 0.0157
-0.31%
$ 1.57 million $ 326,848
Mar 22, 3 AM $ 0.0157
+0.14%
$ 1.57 million $ 372,209
Mar 22, 2 AM $ 0.0157
+0.71%
$ 1.57 million $ 405,016
Mar 22, 1 AM $ 0.0156
-0.12%
$ 1.56 million $ 391,343
Mar 22, 12 AM $ 0.0155
+0.05%
$ 1.55 million $ 379,528
Mar 21, 11 PM $ 0.0155
-2.04%
$ 1.55 million $ 380,514
Mar 21, 10 PM $ 0.0159
+0.03%
$ 1.59 million $ 377,518
Mar 21, 9 PM $ 0.0159
+0.22%
$ 1.59 million $ 378,787
Mar 21, 8 PM $ 0.0158
-0.01%
$ 1.58 million $ 379,532
Mar 21, 7 PM $ 0.0158
-0.01%
$ 1.58 million $ 386,303
Mar 21, 6 PM $ 0.0158
+0.10%
$ 1.58 million $ 387,324
Mar 21, 5 PM $ 0.0158
-0.20%
$ 1.58 million $ 401,063
Mar 21, 4 PM $ 0.0159
-0.10%
$ 1.59 million $ 417,849
Mar 21, 3 PM $ 0.0159
-0.04%
$ 1.59 million $ 422,176
Mar 21, 2 PM $ 0.0159
-0.13%
$ 1.59 million $ 443,441
Mar 21, 1 PM $ 0.0159
-0.04%
$ 1.59 million $ 468,963
Mar 21, 12 PM $ 0.0159
-0.16%
$ 1.59 million $ 480,477
Mar 21, 11 AM $ 0.0159
+0.12%
$ 1.59 million $ 478,893
Mar 21, 10 AM $ 0.0159
+0.02%
$ 1.59 million $ 470,645
Mar 21, 9 AM $ 0.0159
+0.09%
$ 1.59 million $ 440,394
Mar 21, 8 AM $ 0.0159
-0.06%
$ 1.59 million $ 394,234
Mar 21, 7 AM $ 0.0159
+0.10%
$ 1.59 million $ 387,355
Mar 21, 6 AM $ 0.0159
-0.04%
$ 1.59 million $ 406,624
Mar 21, 5 AM $ 0.0159
-0.08%
$ 1.59 million $ 415,234
Mar 21, 4 AM $ 0.0159
+0.28%
$ 1.59 million $ 410,875
Mar 21, 3 AM $ 0.0158
-0.06%
$ 1.58 million $ 391,302
Mar 21, 2 AM $ 0.0158
+0.15%
$ 1.58 million $ 384,734
Mar 21, 1 AM $ 0.0158
+0.21%
$ 1.58 million $ 386,642
Mar 21, 12 AM $ 0.0158
-0.42%
$ 1.58 million $ 386,629
Mar 20, 11 PM $ 0.0159
+0.11%
$ 1.59 million $ 385,145
Mar 20, 10 PM $ 0.0159
+0.23%
$ 1.59 million $ 383,817
Mar 20, 9 PM $ 0.0158
+0.37%
$ 1.58 million $ 381,536
Mar 20, 8 PM $ 0.0158
-0.06%
$ 1.58 million $ 380,218
Mar 20, 7 PM $ 0.0158
+0.19%
$ 1.58 million $ 405,726
Mar 20, 6 PM $ 0.0157
-0.25%
$ 1.57 million $ 407,291
Mar 20, 5 PM $ 0.0158
-0.22%
$ 1.58 million $ 396,921
Mar 20, 4 PM $ 0.0158
+0.09%
$ 1.58 million $ 385,245
Mar 20, 3 PM $ 0.0158
-0.04%
$ 1.58 million $ 387,881
Mar 20, 2 PM $ 0.0158
+0.27%
$ 1.58 million $ 399,405
Mar 20, 1 PM $ 0.0158
-0.55%
$ 1.58 million $ 379,719
Mar 20, 12 PM $ 0.0159
+0.16%
$ 1.59 million $ 367,029
Mar 20, 11 AM $ 0.0158
-0.08%
$ 1.58 million $ 374,760
Mar 20, 10 AM $ 0.0159
+0.04%
$ 1.59 million $ 384,255
Mar 20, 9 AM $ 0.0158
-0.81%
$ 1.58 million $ 388,416
Mar 20, 8 AM $ 0.016
+0.64%
$ 1.6 million $ 393,230
Mar 20, 7 AM $ 0.0159
+0.20%
$ 1.59 million $ 390,014