Global Virtual Coin Historical Data

GVC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0159
+0.20%
$ 1.59 million $ 390,014
Mar 20, 6 AM $ 0.0159
-0.35%
$ 1.59 million $ 372,764
Mar 20, 5 AM $ 0.0159
+0.07%
$ 1.59 million $ 367,519
Mar 20, 4 AM $ 0.0159
-0.06%
$ 1.59 million $ 360,859
Mar 20, 3 AM $ 0.0159
+0.34%
$ 1.59 million $ 338,049
Mar 20, 2 AM $ 0.0158
-0.23%
$ 1.58 million $ 314,632
Mar 20, 1 AM $ 0.0159
+0.44%
$ 1.59 million $ 316,849
Mar 20, 12 AM $ 0.0158
+0.20%
$ 1.58 million $ 321,552
Mar 19, 11 PM $ 0.0158
-0.09%
$ 1.58 million $ 329,662
Mar 19, 10 PM $ 0.0158
-0.44%
$ 1.58 million $ 336,191
Mar 19, 9 PM $ 0.0159
+0.15%
$ 1.59 million $ 347,084
Mar 19, 8 PM $ 0.0158
+0.01%
$ 1.58 million $ 356,682
Mar 19, 7 PM $ 0.0158
+0.48%
$ 1.58 million $ 324,930
Mar 19, 6 PM $ 0.0158
+0.04%
$ 1.58 million $ 322,969
Mar 19, 5 PM $ 0.0157
+0.26%
$ 1.57 million $ 320,322
Mar 19, 4 PM $ 0.0157
-0.11%
$ 1.57 million $ 337,593
Mar 19, 3 PM $ 0.0157
-0.31%
$ 1.57 million $ 358,729
Mar 19, 2 PM $ 0.0157
-0.56%
$ 1.57 million $ 332,419
Mar 19, 1 PM $ 0.0158
+0.29%
$ 1.58 million $ 328,125
Mar 19, 12 PM $ 0.0158
-0.64%
$ 1.58 million $ 331,035
Mar 19, 11 AM $ 0.0159
-0.42%
$ 1.59 million $ 324,082
Mar 19, 10 AM $ 0.016
-0.03%
$ 1.6 million $ 320,315
Mar 19, 9 AM $ 0.016
+0.38%
$ 1.6 million $ 317,606
Mar 19, 8 AM $ 0.0159
+0.08%
$ 1.59 million $ 313,736
Mar 19, 7 AM $ 0.0159
-0.53%
$ 1.59 million $ 311,298
Mar 19, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 309,241
Mar 19, 5 AM $ 0.016
-0.01%
$ 1.6 million $ 310,981
Mar 19, 4 AM $ 0.016
-0.72%
$ 1.6 million $ 337,367
Mar 19, 3 AM $ 0.0161
+0.44%
$ 1.61 million $ 343,915
Mar 19, 2 AM $ 0.0161
+0.24%
$ 1.61 million $ 347,208
Mar 19, 1 AM $ 0.0161
-0.01%
$ 1.61 million $ 344,291
Mar 19, 12 AM $ 0.0161
-0.09%
$ 1.61 million $ 344,034
Mar 18, 11 PM $ 0.0161
+0.16%
$ 1.61 million $ 341,573
Mar 18, 10 PM $ 0.0161
+0.14%
$ 1.61 million $ 336,759
Mar 18, 9 PM $ 0.0161
+0.27%
$ 1.61 million $ 360,001
Mar 18, 8 PM $ 0.016
+0.12%
$ 1.6 million $ 363,610
Mar 18, 7 PM $ 0.016
+0.09%
$ 1.6 million $ 371,951
Mar 18, 6 PM $ 0.016
-0.63%
$ 1.6 million $ 369,097
Mar 18, 5 PM $ 0.016
+0.22%
$ 1.6 million $ 384,594
Mar 18, 4 PM $ 0.016
-0.51%
$ 1.6 million $ 378,391
Mar 18, 3 PM $ 0.0161
+0.02%
$ 1.61 million $ 352,079
Mar 18, 2 PM $ 0.0161
-2.47%
$ 1.61 million $ 359,774
Mar 18, 1 PM $ 0.0165
+0.25%
$ 1.66 million $ 385,273
Mar 18, 12 PM $ 0.0166
-0.64%
$ 1.66 million $ 392,309
Mar 18, 11 AM $ 0.0167
-1.39%
$ 1.67 million $ 395,590
Mar 18, 10 AM $ 0.0169
-0.23%
$ 1.69 million $ 406,488
Mar 18, 9 AM $ 0.017
+0.09%
$ 1.7 million $ 409,441
Mar 18, 8 AM $ 0.017
+0.06%
$ 1.7 million $ 411,588
Mar 18, 7 AM $ 0.0169
-0.14%
$ 1.69 million $ 410,928
Mar 18, 6 AM $ 0.0169
+0.19%
$ 1.69 million $ 424,385