Global Virtual Coin Historical Data

GVC Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.011
-0.50%
$ 1.1 million $ 7,233
May 11, 1 PM $ 0.0109
-5.78%
$ 1.09 million $ 7,361
May 11, 12 PM $ 0.0115
-1.72%
$ 1.15 million $ 7,826
May 11, 11 AM $ 0.0118
+0.51%
$ 1.18 million $ 8,040
May 11, 10 AM $ 0.0117
+1.38%
$ 1.17 million $ 8,193
May 11, 9 AM $ 0.0116
-0.10%
$ 1.16 million $ 7,361
May 11, 8 AM $ 0.0116
+0.86%
$ 1.16 million $ 6,698
May 11, 7 AM $ 0.0115
-1.43%
$ 1.15 million $ 6,404
May 11, 6 AM $ 0.0116
-1.34%
$ 1.16 million $ 6,213
May 11, 5 AM $ 0.0118
+0.19%
$ 1.18 million $ 5,907
May 11, 4 AM $ 0.0117
-1.39%
$ 1.17 million $ 5,843
May 11, 2 AM $ 0.0119
+3.86%
$ 1.19 million $ 5,333
May 11, 1 AM $ 0.0115
-1.47%
$ 1.15 million $ 4,985
May 11, 12 AM $ 0.0117
-0.96%
$ 1.17 million $ 4,659
May 10, 11 PM $ 0.0118
-14.15%
$ 1.18 million $ 5,117
May 10, 10 PM $ 0.0131
-4.55%
$ 1.31 million $ 31,579
May 10, 9 PM $ 0.0137
-1.36%
$ 1.37 million $ 31,839
May 10, 8 PM $ 0.0139
-1.10%
$ 1.39 million $ 33,533
May 10, 7 PM $ 0.0141
-0.31%
$ 1.41 million $ 34,600
May 10, 6 PM $ 0.0141
-0.59%
$ 1.41 million $ 36,287
May 10, 5 PM $ 0.0142
+0.08%
$ 1.42 million $ 37,153
May 10, 4 PM $ 0.0142
-0.30%
$ 1.42 million $ 38,954
May 10, 3 PM $ 0.0142
-0.47%
$ 1.42 million $ 39,982
May 10, 2 PM $ 0.0143
+2.77%
$ 1.43 million $ 41,538
May 10, 1 PM $ 0.0146
-0.13%
$ 1.46 million $ 41,490
May 10, 12 PM $ 0.0146
-1.28%
$ 1.46 million $ 43,921
May 10, 11 AM $ 0.0148
-1.08%
$ 1.48 million $ 44,215
May 10, 10 AM $ 0.015
-1.86%
$ 1.5 million $ 44,371
May 10, 9 AM $ 0.0153
-0.36%
$ 1.53 million $ 44,212
May 10, 8 AM $ 0.0153
+0.74%
$ 1.53 million $ 44,416
May 10, 7 AM $ 0.0153
+0.26%
$ 1.53 million $ 44,081
May 10, 6 AM $ 0.0152
+0.11%
$ 1.52 million $ 45,065
May 10, 5 AM $ 0.0152
+0.34%
$ 1.52 million $ 44,695
May 10, 4 AM $ 0.0152
-0.45%
$ 1.52 million $ 43,812
May 10, 3 AM $ 0.0152
-0.09%
$ 1.52 million $ 43,746
May 10, 2 AM $ 0.0153
-1.24%
$ 1.53 million $ 42,636
May 10, 1 AM $ 0.0155
+0.03%
$ 1.55 million $ 41,846
May 10, 12 AM $ 0.0154
+0.39%
$ 1.54 million $ 41,482
May 9, 11 PM $ 0.0154
+0.01%
$ 1.54 million $ 40,663
May 9, 10 PM $ 0.0154
+0.38%
$ 1.54 million $ 40,830
May 9, 9 PM $ 0.0153
-0.39%
$ 1.53 million $ 40,541
May 9, 8 PM $ 0.0153
+0.33%
$ 1.53 million $ 40,778
May 9, 7 PM $ 0.0153
-0.42%
$ 1.53 million $ 41,134
May 9, 6 PM $ 0.0154
+0.14%
$ 1.54 million $ 39,427
May 9, 5 PM $ 0.0153
-0.38%
$ 1.53 million $ 40,079
May 9, 4 PM $ 0.0153
-0.32%
$ 1.53 million $ 40,742
May 9, 3 PM $ 0.0154
-0.64%
$ 1.54 million $ 41,499
May 9, 2 PM $ 0.0155
-0.19%
$ 1.55 million $ 41,071
May 9, 1 PM $ 0.0155
+0.55%
$ 1.55 million $ 40,787
May 9, 12 PM $ 0.0154
+0.19%
$ 1.54 million $ 40,439