Global Virtual Coin Historical Data

GVC Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0154
+0.19%
$ 1.54 million $ 40,439
May 9, 11 AM $ 0.0154
+0.01%
$ 1.54 million $ 40,663
May 9, 10 AM $ 0.0154
-0.12%
$ 1.54 million $ 41,313
May 9, 9 AM $ 0.0154
+0.43%
$ 1.54 million $ 44,442
May 9, 8 AM $ 0.0153
-0.38%
$ 1.53 million $ 44,362
May 9, 7 AM $ 0.0153
-0.48%
$ 1.53 million $ 45,734
May 9, 6 AM $ 0.0154
+0.38%
$ 1.54 million $ 45,070
May 9, 5 AM $ 0.0153
+0.22%
$ 1.53 million $ 45,709
May 9, 4 AM $ 0.0153
+0.09%
$ 1.53 million $ 46,754
May 9, 3 AM $ 0.0153
-0.10%
$ 1.53 million $ 45,270
May 9, 2 AM $ 0.0153
-0.07%
$ 1.53 million $ 45,844
May 9, 1 AM $ 0.0153
+0.62%
$ 1.53 million $ 46,731
May 9, 12 AM $ 0.0152
-0.14%
$ 1.52 million $ 46,574
May 8, 11 PM $ 0.0152
+0.19%
$ 1.52 million $ 47,349
May 8, 10 PM $ 0.0151
+0.55%
$ 1.51 million $ 47,447
May 8, 9 PM $ 0.0151
-0.01%
$ 1.51 million $ 47,718
May 8, 8 PM $ 0.0151
-0.04%
$ 1.51 million $ 46,714
May 8, 7 PM $ 0.0151
+0.75%
$ 1.51 million $ 47,665
May 8, 6 PM $ 0.015
+0.28%
$ 1.5 million $ 49,370
May 8, 5 PM $ 0.0149
-0.37%
$ 1.49 million $ 48,416
May 8, 4 PM $ 0.015
-0.66%
$ 1.5 million $ 48,292
May 8, 3 PM $ 0.0151
-0.36%
$ 1.51 million $ 47,733
May 8, 2 PM $ 0.0151
-0.70%
$ 1.51 million $ 47,208
May 8, 1 PM $ 0.0152
+0.14%
$ 1.52 million $ 46,572
May 8, 12 PM $ 0.0152
+0.64%
$ 1.52 million $ 45,398
May 8, 11 AM $ 0.0151
-0.26%
$ 1.51 million $ 46,346
May 8, 10 AM $ 0.0151
-1.57%
$ 1.51 million $ 44,978
May 8, 9 AM $ 0.0153
-0.25%
$ 1.53 million $ 44,316
May 8, 8 AM $ 0.0154
+0.21%
$ 1.54 million $ 45,322
May 8, 7 AM $ 0.0154
+0.27%
$ 1.54 million $ 44,165
May 8, 6 AM $ 0.0153
-0.49%
$ 1.53 million $ 44,808
May 8, 5 AM $ 0.0154
+0.42%
$ 1.54 million $ 44,266
May 8, 4 AM $ 0.0153
-0.08%
$ 1.53 million $ 43,950
May 8, 3 AM $ 0.0154
-0.41%
$ 1.54 million $ 44,888
May 8, 2 AM $ 0.0154
-0.63%
$ 1.54 million $ 44,382
May 8, 1 AM $ 0.0155
+0.26%
$ 1.55 million $ 42,966
May 8, 12 AM $ 0.0155
+0.06%
$ 1.55 million $ 44,367
May 7, 11 PM $ 0.0154
+0.40%
$ 1.54 million $ 45,540
May 7, 10 PM $ 0.0153
-0.57%
$ 1.53 million $ 45,822
May 7, 9 PM $ 0.0154
+0.33%
$ 1.54 million $ 45,992
May 7, 8 PM $ 0.0154
-0.42%
$ 1.54 million $ 46,758
May 7, 7 PM $ 0.0154
-0.59%
$ 1.54 million $ 45,758
May 7, 6 PM $ 0.0155
+0.65%
$ 1.55 million $ 44,630
May 7, 5 PM $ 0.0154
-0.46%
$ 1.54 million $ 44,028
May 7, 4 PM $ 0.0155
+0.16%
$ 1.55 million $ 44,127
May 7, 3 PM $ 0.0155
+0.25%
$ 1.55 million $ 43,894
May 7, 2 PM $ 0.0155
-1.11%
$ 1.55 million $ 43,533
May 7, 1 PM $ 0.0157
+0.53%
$ 1.57 million $ 43,063
May 7, 12 PM $ 0.0155
-0.21%
$ 1.55 million $ 43,200
May 7, 11 AM $ 0.0156
-0.23%
$ 1.56 million $ 42,712