Global Virtual Coin Historical Data

GVC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0169
-0.06%
$ 1.69 million $ 448,336
Mar 18, 4 AM $ 0.0169
-0.21%
$ 1.69 million $ 419,867
Mar 18, 3 AM $ 0.0169
+0.30%
$ 1.69 million $ 408,270
Mar 18, 2 AM $ 0.0169
+0.43%
$ 1.69 million $ 405,661
Mar 18, 1 AM $ 0.0168
+0.30%
$ 1.68 million $ 402,166
Mar 18, 12 AM $ 0.0168
-0.18%
$ 1.68 million $ 400,445
Mar 17, 11 PM $ 0.0168
-0.17%
$ 1.68 million $ 394,277
Mar 17, 10 PM $ 0.0169
-0.15%
$ 1.69 million $ 391,498
Mar 17, 9 PM $ 0.0169
-0.01%
$ 1.69 million $ 359,038
Mar 17, 8 PM $ 0.0169
+0.17%
$ 1.69 million $ 356,715
Mar 17, 7 PM $ 0.0169
-0.07%
$ 1.69 million $ 351,467
Mar 17, 6 PM $ 0.0169
+0.27%
$ 1.69 million $ 357,291
Mar 17, 5 PM $ 0.0169
+0.12%
$ 1.69 million $ 344,499
Mar 17, 4 PM $ 0.0169
+0.45%
$ 1.69 million $ 331,120
Mar 17, 3 PM $ 0.0168
-0.25%
$ 1.68 million $ 332,506
Mar 17, 2 PM $ 0.0168
+0.64%
$ 1.68 million $ 319,362
Mar 17, 1 PM $ 0.0168
+0.11%
$ 1.68 million $ 296,429
Mar 17, 12 PM $ 0.0168
-0.27%
$ 1.68 million $ 289,130
Mar 17, 11 AM $ 0.0168
-0.55%
$ 1.68 million $ 292,359
Mar 17, 10 AM $ 0.0169
-0.30%
$ 1.69 million $ 298,548
Mar 17, 9 AM $ 0.0169
-0.13%
$ 1.69 million $ 323,026
Mar 17, 8 AM $ 0.017
-0.09%
$ 1.7 million $ 334,335
Mar 17, 7 AM $ 0.017
-1.48%
$ 1.7 million $ 337,336
Mar 17, 6 AM $ 0.0172
-0.15%
$ 1.72 million $ 325,071
Mar 17, 5 AM $ 0.0173
+0.55%
$ 1.73 million $ 298,543
Mar 17, 4 AM $ 0.0172
-0.44%
$ 1.72 million $ 295,911
Mar 17, 3 AM $ 0.0172
-0.88%
$ 1.72 million $ 302,255
Mar 17, 2 AM $ 0.0174
-0.13%
$ 1.74 million $ 334,229
Mar 17, 1 AM $ 0.0174
+0.24%
$ 1.74 million $ 378,255
Mar 17, 12 AM $ 0.0173
+0.25%
$ 1.73 million $ 383,441
Mar 16, 11 PM $ 0.0173
-0.22%
$ 1.73 million $ 391,377
Mar 16, 10 PM $ 0.0174
+0.36%
$ 1.74 million $ 397,180
Mar 16, 9 PM $ 0.0173
+0.55%
$ 1.73 million $ 399,810
Mar 16, 8 PM $ 0.0172
+1.87%
$ 1.72 million $ 394,316
Mar 16, 7 PM $ 0.0169
+0.12%
$ 1.69 million $ 414,962
Mar 16, 6 PM $ 0.0169
+0.22%
$ 1.69 million $ 412,690
Mar 16, 5 PM $ 0.0168
+0.38%
$ 1.68 million $ 407,391
Mar 16, 4 PM $ 0.0168
+0.24%
$ 1.68 million $ 405,956
Mar 16, 3 PM $ 0.0167
-0.13%
$ 1.67 million $ 402,366
Mar 16, 2 PM $ 0.0167
-1.09%
$ 1.67 million $ 414,948
Mar 16, 1 PM $ 0.0169
+0.24%
$ 1.69 million $ 434,843
Mar 16, 12 PM $ 0.0169
+0.18%
$ 1.69 million $ 448,493
Mar 16, 11 AM $ 0.0169
-0.01%
$ 1.69 million $ 445,225
Mar 16, 10 AM $ 0.0168
+0.23%
$ 1.68 million $ 444,217
Mar 16, 9 AM $ 0.0168
+0.11%
$ 1.68 million $ 459,692
Mar 16, 8 AM $ 0.0168
-0.50%
$ 1.68 million $ 467,489
Mar 16, 7 AM $ 0.0168
-0.45%
$ 1.68 million $ 467,325
Mar 16, 6 AM $ 0.0169
-0.49%
$ 1.69 million $ 466,604
Mar 16, 5 AM $ 0.017
-0.01%
$ 1.7 million $ 461,505
Mar 16, 4 AM $ 0.017
+0.34%
$ 1.7 million $ 458,879