Global Virtual Coin Historical Data

GVC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.017
+0.34%
$ 1.7 million $ 458,879
Mar 16, 3 AM $ 0.0169
+1.05%
$ 1.69 million $ 457,717
Mar 16, 2 AM $ 0.0168
-0.42%
$ 1.68 million $ 426,947
Mar 16, 1 AM $ 0.0169
+0.49%
$ 1.69 million $ 386,281
Mar 16, 12 AM $ 0.0168
-0.33%
$ 1.68 million $ 382,173
Mar 15, 11 PM $ 0.0168
-0.31%
$ 1.68 million $ 377,558
Mar 15, 10 PM $ 0.0169
+1.15%
$ 1.69 million $ 373,281
Mar 15, 9 PM $ 0.0166
+0.56%
$ 1.66 million $ 372,618
Mar 15, 8 PM $ 0.0166
+0.58%
$ 1.66 million $ 375,920
Mar 15, 7 PM $ 0.0165
+0.03%
$ 1.65 million $ 380,802
Mar 15, 6 PM $ 0.0165
-0.31%
$ 1.65 million $ 385,242
Mar 15, 5 PM $ 0.0165
+0.29%
$ 1.65 million $ 387,849
Mar 15, 4 PM $ 0.0165
-0.08%
$ 1.65 million $ 388,404
Mar 15, 3 PM $ 0.0165
+0.15%
$ 1.65 million $ 390,561
Mar 15, 2 PM $ 0.0165
+0.04%
$ 1.65 million $ 375,824
Mar 15, 1 PM $ 0.0164
-0.35%
$ 1.64 million $ 351,767
Mar 15, 12 PM $ 0.0165
+0.26%
$ 1.65 million $ 337,305
Mar 15, 11 AM $ 0.0165
-0.46%
$ 1.65 million $ 335,470
Mar 15, 10 AM $ 0.0166
-0.06%
$ 1.66 million $ 319,114
Mar 15, 9 AM $ 0.0166
+0.11%
$ 1.66 million $ 275,300
Mar 15, 8 AM $ 0.0165
+0.18%
$ 1.65 million $ 258,759
Mar 15, 7 AM $ 0.0165
+0.34%
$ 1.65 million $ 254,947
Mar 15, 6 AM $ 0.0164
-0.19%
$ 1.64 million $ 255,561
Mar 15, 5 AM $ 0.0165
+0.32%
$ 1.65 million $ 256,628
Mar 15, 4 AM $ 0.0164
-1.27%
$ 1.64 million $ 258,342
Mar 15, 3 AM $ 0.0166
+0.08%
$ 1.66 million $ 260,987
Mar 15, 2 AM $ 0.0166
+0.31%
$ 1.66 million $ 307,787
Mar 15, 1 AM $ 0.0165
+0.15%
$ 1.65 million $ 340,078
Mar 15, 12 AM $ 0.0165
-0.15%
$ 1.65 million $ 355,520
Mar 14, 11 PM $ 0.0165
+0.15%
$ 1.65 million $ 358,541
Mar 14, 10 PM $ 0.0165
+0.09%
$ 1.65 million $ 360,963
Mar 14, 9 PM $ 0.0165
+0.04%
$ 1.65 million $ 365,654
Mar 14, 8 PM $ 0.0165
+0.01%
$ 1.65 million $ 362,197
Mar 14, 7 PM $ 0.0165
+0.08%
$ 1.65 million $ 331,141
Mar 14, 6 PM $ 0.0165
+0.05%
$ 1.65 million $ 326,727
Mar 14, 5 PM $ 0.0165
+0.03%
$ 1.65 million $ 326,863
Mar 14, 4 PM $ 0.0165
-0.12%
$ 1.65 million $ 323,980
Mar 14, 3 PM $ 0.0165
+0.05%
$ 1.65 million $ 323,316
Mar 14, 2 PM $ 0.0165
+0.05%
$ 1.65 million $ 322,244
Mar 14, 1 PM $ 0.0165
+0.21%
$ 1.65 million $ 332,094
Mar 14, 12 PM $ 0.0164
+0.01%
$ 1.64 million $ 364,234
Mar 14, 11 AM $ 0.0164
+0.30%
$ 1.64 million $ 389,778
Mar 14, 10 AM $ 0.0164
+0.06%
$ 1.64 million $ 395,445
Mar 14, 9 AM $ 0.0164
-0.35%
$ 1.64 million $ 417,938
Mar 14, 8 AM $ 0.0164
-0.06%
$ 1.64 million $ 452,160
Mar 14, 7 AM $ 0.0165
+0.07%
$ 1.65 million $ 478,602
Mar 14, 6 AM $ 0.0165
-0.44%
$ 1.65 million $ 478,509
Mar 14, 5 AM $ 0.0165
-0.03%
$ 1.65 million $ 478,696
Mar 14, 4 AM $ 0.0166
-0.16%
$ 1.66 million $ 478,965
Mar 14, 3 AM $ 0.0166
+0.17%
$ 1.66 million $ 476,412