Global Virtual Coin Historical Data

GVC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0166
+0.17%
$ 1.66 million $ 476,412
Mar 14, 2 AM $ 0.0165
+0.13%
$ 1.65 million $ 432,354
Mar 14, 1 AM $ 0.0165
+0.10%
$ 1.65 million $ 398,225
Mar 14, 12 AM $ 0.0165
-0.25%
$ 1.65 million $ 381,116
Mar 13, 11 PM $ 0.0165
+0.18%
$ 1.66 million $ 377,224
Mar 13, 10 PM $ 0.0165
-0.10%
$ 1.65 million $ 376,398
Mar 13, 9 PM $ 0.0166
+0.14%
$ 1.66 million $ 373,378
Mar 13, 8 PM $ 0.0166
-0.05%
$ 1.66 million $ 381,472
Mar 13, 7 PM $ 0.0166
+0.01%
$ 1.66 million $ 378,831
Mar 13, 6 PM $ 0.0166
+0.03%
$ 1.66 million $ 376,087
Mar 13, 5 PM $ 0.0166
-0.84%
$ 1.66 million $ 373,057
Mar 13, 4 PM $ 0.0167
+0.47%
$ 1.67 million $ 376,354
Mar 13, 3 PM $ 0.0166
-0.85%
$ 1.66 million $ 388,943
Mar 13, 2 PM $ 0.0168
-1.03%
$ 1.68 million $ 403,835
Mar 13, 1 PM $ 0.017
+0.53%
$ 1.7 million $ 393,982
Mar 13, 12 PM $ 0.0169
+0.55%
$ 1.69 million $ 358,205
Mar 13, 11 AM $ 0.0168
+0.09%
$ 1.68 million $ 329,869
Mar 13, 10 AM $ 0.0168
-0.47%
$ 1.68 million $ 319,399
Mar 13, 9 AM $ 0.0168
+0.32%
$ 1.68 million $ 304,847
Mar 13, 8 AM $ 0.0168
+0.72%
$ 1.68 million $ 298,821
Mar 13, 7 AM $ 0.0167
+0.32%
$ 1.67 million $ 291,963
Mar 13, 6 AM $ 0.0166
+0.01%
$ 1.66 million $ 290,323
Mar 13, 5 AM $ 0.0166
+0.10%
$ 1.66 million $ 289,711
Mar 13, 4 AM $ 0.0166
-0.15%
$ 1.66 million $ 287,523
Mar 13, 3 AM $ 0.0166
+0.01%
$ 1.66 million $ 282,919
Mar 13, 2 AM $ 0.0166
-0.13%
$ 1.66 million $ 296,038
Mar 13, 1 AM $ 0.0166
+0.23%
$ 1.66 million $ 302,412
Mar 13, 12 AM $ 0.0166
+0.88%
$ 1.66 million $ 311,382
Mar 12, 11 PM $ 0.0165
+0.37%
$ 1.65 million $ 320,171
Mar 12, 10 PM $ 0.0164
+0.06%
$ 1.64 million $ 350,511
Mar 12, 9 PM $ 0.0164
+0.04%
$ 1.64 million $ 382,817
Mar 12, 8 PM $ 0.0164
+0.04%
$ 1.64 million $ 374,082
Mar 12, 7 PM $ 0.0164
+0.30%
$ 1.64 million $ 378,971
Mar 12, 6 PM $ 0.0163
-0.30%
$ 1.63 million $ 403,880
Mar 12, 5 PM $ 0.0164
-0.19%
$ 1.64 million $ 452,327
Mar 12, 4 PM $ 0.0164
+0.18%
$ 1.64 million $ 493,239
Mar 12, 3 PM $ 0.0164
+0.66%
$ 1.64 million $ 491,086
Mar 12, 2 PM $ 0.0163
-0.94%
$ 1.63 million $ 475,575
Mar 12, 1 PM $ 0.0164
-0.72%
$ 1.64 million $ 475,890
Mar 12, 12 PM $ 0.0165
+0.63%
$ 1.65 million $ 477,953
Mar 12, 11 AM $ 0.0164
-0.02%
$ 1.64 million $ 479,437
Mar 12, 10 AM $ 0.0164
+0.26%
$ 1.64 million $ 482,436
Mar 12, 9 AM $ 0.0164
+0.28%
$ 1.64 million $ 475,454
Mar 12, 8 AM $ 0.0163
+0.09%
$ 1.63 million $ 441,074
Mar 12, 7 AM $ 0.0163
-0.04%
$ 1.63 million $ 421,231
Mar 12, 6 AM $ 0.0163
-2.29%
$ 1.63 million $ 442,694
Mar 12, 5 AM $ 0.0167
-0.02%
$ 1.67 million $ 472,705
Mar 12, 4 AM $ 0.0167
+0.02%
$ 1.67 million $ 490,591
Mar 12, 3 AM $ 0.0167
-0.11%
$ 1.67 million $ 493,128
Mar 12, 2 AM $ 0.0167
-1.00%
$ 1.67 million $ 481,185