Global Virtual Coin Historical Data

GVC Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0164
+12.54%
$ 1.64 million $ 5,220
May 5, 4 AM $ 0.0146
-0.05%
$ 1.46 million $ 44,848
May 5, 3 AM $ 0.0146
+0.11%
$ 1.46 million $ 44,949
May 5, 2 AM $ 0.0145
-0.09%
$ 1.45 million $ 44,677
May 5, 1 AM $ 0.0145
-0.04%
$ 1.45 million $ 45,696
May 5, 12 AM $ 0.0145
-0.23%
$ 1.45 million $ 44,900
May 4, 11 PM $ 0.0146
-0.38%
$ 1.46 million $ 45,362
May 4, 10 PM $ 0.0146
+0.18%
$ 1.46 million $ 45,181
May 4, 9 PM $ 0.0146
-0.48%
$ 1.46 million $ 46,196
May 4, 8 PM $ 0.0147
-0.54%
$ 1.47 million $ 44,275
May 4, 7 PM $ 0.0148
+0.27%
$ 1.48 million $ 44,670
May 4, 6 PM $ 0.0147
+0.04%
$ 1.47 million $ 44,834
May 4, 5 PM $ 0.0147
-0.27%
$ 1.47 million $ 45,270
May 4, 4 PM $ 0.0148
+0.89%
$ 1.48 million $ 46,088
May 4, 3 PM $ 0.0146
+0.83%
$ 1.46 million $ 46,098
May 4, 2 PM $ 0.0145
+0.20%
$ 1.45 million $ 46,181
May 4, 1 PM $ 0.0145
+0.02%
$ 1.45 million $ 46,106
May 4, 12 PM $ 0.0145
+0.15%
$ 1.45 million $ 46,237
May 4, 11 AM $ 0.0145
-0.30%
$ 1.45 million $ 45,471
May 4, 10 AM $ 0.0145
-0.17%
$ 1.45 million $ 45,152
May 4, 9 AM $ 0.0145
-0.03%
$ 1.45 million $ 46,625
May 4, 8 AM $ 0.0144
+0.00%
$ 1.44 million $ 46,422
May 4, 7 AM $ 0.0145
-0.18%
$ 1.45 million $ 47,920
May 4, 6 AM $ 0.0145
-0.25%
$ 1.45 million $ 47,807
May 4, 5 AM $ 0.0145
+0.49%
$ 1.45 million $ 46,749
May 4, 4 AM $ 0.0144
+1.39%
$ 1.44 million $ 46,605
May 4, 3 AM $ 0.0142
-0.26%
$ 1.42 million $ 47,917
May 4, 2 AM $ 0.0143
+0.11%
$ 1.43 million $ 48,173
May 4, 1 AM $ 0.0142
-0.15%
$ 1.42 million $ 47,504
May 4, 12 AM $ 0.0142
+0.35%
$ 1.42 million $ 47,581
May 3, 11 PM $ 0.0142
-0.28%
$ 1.42 million $ 46,799
May 3, 10 PM $ 0.0142
+0.58%
$ 1.42 million $ 46,568
May 3, 9 PM $ 0.0141
-0.64%
$ 1.41 million $ 45,695
May 3, 8 PM $ 0.0142
-0.34%
$ 1.42 million $ 46,112
May 3, 7 PM $ 0.0142
+0.16%
$ 1.42 million $ 45,881
May 3, 6 PM $ 0.0142
-0.03%
$ 1.42 million $ 46,328
May 3, 5 PM $ 0.0142
+0.89%
$ 1.42 million $ 47,632
May 3, 4 PM $ 0.0141
-0.40%
$ 1.41 million $ 46,815
May 3, 3 PM $ 0.0142
-0.42%
$ 1.42 million $ 46,212
May 3, 2 PM $ 0.0142
-0.68%
$ 1.42 million $ 46,145
May 3, 1 PM $ 0.0143
-0.01%
$ 1.43 million $ 44,667
May 3, 12 PM $ 0.0143
+0.92%
$ 1.43 million $ 44,314
May 3, 11 AM $ 0.0142
+1.17%
$ 1.42 million $ 44,102
May 3, 10 AM $ 0.0141
-0.38%
$ 1.41 million $ 43,674
May 3, 9 AM $ 0.0141
+0.13%
$ 1.41 million $ 43,468
May 3, 8 AM $ 0.0141
-0.12%
$ 1.41 million $ 43,499
May 3, 7 AM $ 0.0141
-0.46%
$ 1.41 million $ 42,258
May 3, 6 AM $ 0.0142
+0.47%
$ 1.42 million $ 42,742
May 3, 5 AM $ 0.0141
+0.11%
$ 1.41 million $ 42,247
May 3, 4 AM $ 0.0141
-0.73%
$ 1.41 million $ 41,352