Global Virtual Coin Historical Data

GVC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0167
-0.11%
$ 1.67 million $ 493,128
Mar 12, 2 AM $ 0.0167
-1.00%
$ 1.67 million $ 481,185
Mar 12, 1 AM $ 0.0169
-0.12%
$ 1.69 million $ 473,888
Mar 12, 12 AM $ 0.0169
-0.05%
$ 1.69 million $ 464,156
Mar 11, 11 PM $ 0.0169
-0.22%
$ 1.69 million $ 454,359
Mar 11, 10 PM $ 0.017
+0.21%
$ 1.7 million $ 423,759
Mar 11, 9 PM $ 0.0169
-0.13%
$ 1.69 million $ 390,854
Mar 11, 8 PM $ 0.017
+0.11%
$ 1.7 million $ 386,297
Mar 11, 7 PM $ 0.0169
+0.11%
$ 1.69 million $ 382,558
Mar 11, 6 PM $ 0.0169
+0.08%
$ 1.69 million $ 357,814
Mar 11, 5 PM $ 0.0169
+0.31%
$ 1.69 million $ 308,642
Mar 11, 4 PM $ 0.0168
+0.57%
$ 1.68 million $ 264,470
Mar 11, 3 PM $ 0.0167
-0.59%
$ 1.67 million $ 251,920
Mar 11, 2 PM $ 0.0169
+0.36%
$ 1.69 million $ 271,717
Mar 11, 1 PM $ 0.0167
+0.51%
$ 1.67 million $ 303,622
Mar 11, 12 PM $ 0.0167
+0.74%
$ 1.67 million $ 304,335
Mar 11, 11 AM $ 0.0165
-0.14%
$ 1.65 million $ 302,274
Mar 11, 10 AM $ 0.0167
+1.07%
$ 1.67 million $ 300,525
Mar 11, 9 AM $ 0.0165
-0.14%
$ 1.65 million $ 298,212
Mar 11, 8 AM $ 0.0166
-0.05%
$ 1.66 million $ 297,648
Mar 11, 7 AM $ 0.0166
-0.01%
$ 1.66 million $ 295,551
Mar 11, 6 AM $ 0.0166
+0.40%
$ 1.66 million $ 271,930
Mar 11, 5 AM $ 0.0165
-0.86%
$ 1.65 million $ 248,929
Mar 11, 4 AM $ 0.0167
+0.74%
$ 1.67 million $ 249,865
Mar 11, 3 AM $ 0.0166
+0.02%
$ 1.66 million $ 251,621
Mar 11, 2 AM $ 0.0165
-0.47%
$ 1.65 million $ 265,969
Mar 11, 1 AM $ 0.0166
+0.10%
$ 1.66 million $ 274,886
Mar 11, 12 AM $ 0.0166
+0.18%
$ 1.66 million $ 289,787
Mar 10, 11 PM $ 0.0166
-0.15%
$ 1.66 million $ 325,952
Mar 10, 10 PM $ 0.0166
-0.03%
$ 1.66 million $ 352,602
Mar 10, 9 PM $ 0.0165
-0.38%
$ 1.65 million $ 359,474
Mar 10, 8 PM $ 0.0166
+0.30%
$ 1.66 million $ 389,442
Mar 10, 7 PM $ 0.0165
-0.11%
$ 1.65 million $ 423,341
Mar 10, 6 PM $ 0.0166
-0.72%
$ 1.66 million $ 444,766
Mar 10, 5 PM $ 0.0167
-0.39%
$ 1.67 million $ 445,229
Mar 10, 4 PM $ 0.0168
+0.32%
$ 1.68 million $ 442,953
Mar 10, 3 PM $ 0.0167
-0.53%
$ 1.67 million $ 440,656
Mar 10, 2 PM $ 0.0168
+1.07%
$ 1.68 million $ 420,547
Mar 10, 1 PM $ 0.0166
-0.31%
$ 1.66 million $ 385,415
Mar 10, 12 PM $ 0.0166
-0.17%
$ 1.66 million $ 386,448
Mar 10, 11 AM $ 0.0167
-0.29%
$ 1.67 million $ 406,286
Mar 10, 10 AM $ 0.0167
+0.26%
$ 1.67 million $ 426,294
Mar 10, 9 AM $ 0.0167
+0.01%
$ 1.67 million $ 433,673
Mar 10, 8 AM $ 0.0167
+0.39%
$ 1.67 million $ 432,139
Mar 10, 7 AM $ 0.0166
-0.10%
$ 1.66 million $ 431,195
Mar 10, 6 AM $ 0.0166
+0.30%
$ 1.66 million $ 431,279
Mar 10, 5 AM $ 0.0166
+0.06%
$ 1.66 million $ 425,344
Mar 10, 4 AM $ 0.0166
-1.56%
$ 1.66 million $ 426,343
Mar 10, 3 AM $ 0.0168
+0.95%
$ 1.68 million $ 455,835
Mar 10, 2 AM $ 0.0167
+0.99%
$ 1.67 million $ 452,427