Global Virtual Coin Historical Data

GVC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0165
-0.19%
$ 1.65 million $ 442,468
Mar 10, 12 AM $ 0.0165
+0.60%
$ 1.65 million $ 434,357
Mar 9, 11 PM $ 0.0164
-0.40%
$ 1.64 million $ 420,471
Mar 9, 10 PM $ 0.0165
-0.41%
$ 1.65 million $ 399,818
Mar 9, 9 PM $ 0.0166
+0.34%
$ 1.66 million $ 394,644
Mar 9, 8 PM $ 0.0165
-0.05%
$ 1.65 million $ 386,200
Mar 9, 7 PM $ 0.0165
+0.35%
$ 1.65 million $ 353,943
Mar 9, 6 PM $ 0.0164
-0.21%
$ 1.64 million $ 335,362
Mar 9, 5 PM $ 0.0165
-0.52%
$ 1.65 million $ 337,707
Mar 9, 4 PM $ 0.0166
+0.18%
$ 1.66 million $ 341,712
Mar 9, 3 PM $ 0.0165
+0.37%
$ 1.65 million $ 344,822
Mar 9, 2 PM $ 0.0165
+0.09%
$ 1.65 million $ 378,625
Mar 9, 1 PM $ 0.0165
+0.95%
$ 1.65 million $ 427,554
Mar 9, 12 PM $ 0.0163
+0.62%
$ 1.63 million $ 436,544
Mar 9, 11 AM $ 0.0162
-0.06%
$ 1.62 million $ 418,689
Mar 9, 10 AM $ 0.0162
-2.76%
$ 1.62 million $ 401,097
Mar 9, 9 AM $ 0.0167
+0.24%
$ 1.67 million $ 395,150
Mar 9, 8 AM $ 0.0166
+0.50%
$ 1.66 million $ 397,080
Mar 9, 7 AM $ 0.0165
-0.57%
$ 1.65 million $ 400,658
Mar 9, 6 AM $ 0.0166
-0.75%
$ 1.66 million $ 405,899
Mar 9, 5 AM $ 0.0167
+0.77%
$ 1.67 million $ 405,943
Mar 9, 4 AM $ 0.0166
+0.00%
$ 1.66 million $ 387,578
Mar 9, 3 AM $ 0.0166
-0.14%
$ 1.66 million $ 354,339
Mar 9, 2 AM $ 0.0166
-0.52%
$ 1.66 million $ 342,281
Mar 9, 1 AM $ 0.0167
+0.01%
$ 1.67 million $ 344,859
Mar 9, 12 AM $ 0.0167
+0.50%
$ 1.67 million $ 340,255
Mar 8, 11 PM $ 0.0166
-0.19%
$ 1.66 million $ 321,971
Mar 8, 10 PM $ 0.0166
+0.04%
$ 1.66 million $ 316,803
Mar 8, 9 PM $ 0.0167
-0.04%
$ 1.67 million $ 357,131
Mar 8, 8 PM $ 0.0167
+0.01%
$ 1.67 million $ 383,939
Mar 8, 7 PM $ 0.0167
+0.91%
$ 1.67 million $ 398,536
Mar 8, 6 PM $ 0.0166
-0.02%
$ 1.66 million $ 430,730
Mar 8, 5 PM $ 0.0166
+0.01%
$ 1.66 million $ 443,286
Mar 8, 4 PM $ 0.0166
-0.71%
$ 1.66 million $ 442,434
Mar 8, 3 PM $ 0.0167
-0.93%
$ 1.67 million $ 444,162
Mar 8, 2 PM $ 0.0168
+0.12%
$ 1.68 million $ 412,801
Mar 8, 1 PM $ 0.0168
-0.66%
$ 1.68 million $ 376,585
Mar 8, 12 PM $ 0.0169
-0.09%
$ 1.69 million $ 392,963
Mar 8, 11 AM $ 0.0169
-0.46%
$ 1.69 million $ 403,884
Mar 8, 10 AM $ 0.017
+0.37%
$ 1.7 million $ 413,519
Mar 8, 9 AM $ 0.0169
+0.33%
$ 1.69 million $ 432,408
Mar 8, 8 AM $ 0.0169
-0.32%
$ 1.69 million $ 444,157
Mar 8, 7 AM $ 0.017
+0.50%
$ 1.7 million $ 446,805
Mar 8, 6 AM $ 0.0169
+0.27%
$ 1.69 million $ 444,272
Mar 8, 5 AM $ 0.0168
+0.27%
$ 1.68 million $ 444,496
Mar 8, 4 AM $ 0.0168
-0.11%
$ 1.68 million $ 446,549
Mar 8, 3 AM $ 0.0168
+0.02%
$ 1.68 million $ 446,498
Mar 8, 2 AM $ 0.0168
-0.45%
$ 1.68 million $ 446,454
Mar 8, 1 AM $ 0.0169
-0.03%
$ 1.69 million $ 442,980
Mar 8, 12 AM $ 0.0169
-0.04%
$ 1.69 million $ 440,978