Global Virtual Coin Historical Data

GVC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0401
+4.68%
$ 4.01 million $ 385,746
Jan 28, 2026 $ 0.0383
-10.03%
$ 3.83 million $ 372,063
Jan 27, 2026 $ 0.0426
+4.65%
$ 4.26 million $ 329,782
Jan 26, 2026 $ 0.0408
-2.03%
$ 4.08 million $ 456,854
Jan 25, 2026 $ 0.0416
+0.48%
$ 4.16 million $ 348,986
Jan 24, 2026 $ 0.0414
-0.36%
$ 4.14 million $ 427,853
Jan 23, 2026 $ 0.0415
+2.18%
$ 4.15 million $ 306,541
Jan 22, 2026 $ 0.0406
+2.30%
$ 4.06 million $ 472,492
Jan 21, 2026 $ 0.0397
+3.85%
$ 3.97 million $ 362,795
Jan 20, 2026 $ 0.0382
-3.75%
$ 3.82 million $ 379,468
Jan 19, 2026 $ 0.0398
+1.51%
$ 3.98 million $ 315,752
Jan 18, 2026 $ 0.0392
-3.40%
$ 3.92 million $ 453,523
Jan 17, 2026 $ 0.0405
-1.97%
$ 4.05 million $ 353,137
Jan 16, 2026 $ 0.0413
+1.93%
$ 4.13 million $ 423,623
Jan 15, 2026 $ 0.0405
-3.16%
$ 4.05 million $ 354,221
Jan 14, 2026 $ 0.0398
-1.72%
$ 3.98 million $ 381,570
Jan 13, 2026 $ 0.0406
+7.06%
$ 4.06 million $ 393,295
Jan 12, 2026 $ 0.0379
-4.73%
$ 3.79 million $ 330,298
Jan 11, 2026 $ 0.0398
-1.60%
$ 3.98 million $ 423,449
Jan 10, 2026 $ 0.0404
+1.03%
$ 4.04 million $ 408,505
Jan 9, 2026 $ 0.04
-2.24%
$ 4 million $ 366,690
Jan 8, 2026 $ 0.0409
+0.56%
$ 4.09 million $ 385,384
Jan 7, 2026 $ 0.0407
+3.40%
$ 4.07 million $ 305,284
Jan 6, 2026 $ 0.0393
-2.41%
$ 3.93 million $ 453,213
Jan 5, 2026 $ 0.0403
+1.83%
$ 4.03 million $ 378,293
Jan 4, 2026 $ 0.0395
-2.23%
$ 3.95 million $ 389,389
Jan 3, 2026 $ 0.0404
-2.56%
$ 4.04 million $ 390,316
Jan 2, 2026 $ 0.0415
-5.40%
$ 4.15 million $ 354,030
Jan 1, 2026 $ 0.0439
-6.67%
$ 4.39 million $ 298,416
Dec 31, 2025 $ 0.047
-0.03%
$ 4.7 million $ 395,178
Dec 30, 2025 $ 0.0471
+3.33%
$ 4.71 million $ 398,016
Dec 29, 2025 $ 0.0455
-7.78%
$ 4.55 million $ 573,077
Dec 28, 2025 $ 0.0493
+6.86%
$ 4.94 million $ 483,852
Dec 27, 2025 $ 0.046
-1.25%
$ 4.61 million $ 439,907
Dec 26, 2025 $ 0.0467
+10.29%
$ 4.67 million $ 259,551
Dec 25, 2025 $ 0.0428
-0.99%
$ 4.24 million $ 322,093
Dec 24, 2025 $ 0.0433
+4.94%
$ 4.33 million $ 525,056
Dec 23, 2025 $ 0.0413
-0.03%
$ 4.13 million $ 408,753
Dec 22, 2025 $ 0.0432
+2.10%
$ 4.14 million $ 317,924
Dec 21, 2025 $ 0.042
-0.04%
$ 4.23 million $ 358,934
Dec 20, 2025 $ 0.0421
-0.75%
$ 4.2 million $ 307,243
Dec 19, 2025 $ 0.0422
+2.76%
$ 4.25 million $ 365,888
Dec 18, 2025 $ 0.041
+5.37%
$ 4.1 million $ 321,159
Dec 17, 2025 $ 0.0387
-14.81%
$ 3.9 million $ 344,699
Dec 16, 2025 $ 0.0453
-14.81%
$ 4.55 million $ 345,151
Dec 15, 2025 $ 0.0528
+12.60%
$ 5.31 million $ 332,606
Dec 14, 2025 $ 0.0473
+16.13%
$ 4.69 million $ 346,783
Dec 13, 2025 $ 0.04
+7.35%
$ 4.07 million $ 256,925
Dec 12, 2025 $ 0.0373
+5.40%
$ 3.73 million $ 186,431
Dec 11, 2025 $ 0.0353
+14.35%
$ 3.53 million $ 251,227