Global Virtual Coin Historical Data

GVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0106
-0.13%
$ 1.06 million $ 106,002
Jun 23, 2 PM $ 0.0106
-0.04%
$ 1.06 million $ 106,017
Jun 23, 1 PM $ 0.0106
+0.34%
$ 1.06 million $ 106,393
Jun 23, 12 PM $ 0.0105
+0.25%
$ 1.05 million $ 107,368
Jun 23, 11 AM $ 0.0105
-0.11%
$ 1.05 million $ 105,703
Jun 23, 10 AM $ 0.0105
+0.10%
$ 1.05 million $ 105,039
Jun 23, 9 AM $ 0.0105
+0.76%
$ 1.05 million $ 104,664
Jun 23, 8 AM $ 0.0104
-1.77%
$ 1.04 million $ 105,309
Jun 23, 7 AM $ 0.0106
+0.50%
$ 1.06 million $ 105,010
Jun 23, 6 AM $ 0.0106
-0.68%
$ 1.06 million $ 102,520
Jun 23, 5 AM $ 0.0107
+0.12%
$ 1.07 million $ 101,012
Jun 23, 4 AM $ 0.0107
+0.17%
$ 1.07 million $ 101,672
Jun 23, 3 AM $ 0.0107
-0.39%
$ 1.07 million $ 101,305
Jun 23, 2 AM $ 0.0107
-0.05%
$ 1.07 million $ 99,890
Jun 23, 1 AM $ 0.0107
-0.06%
$ 1.07 million $ 101,824
Jun 23, 12 AM $ 0.0107
+0.03%
$ 1.07 million $ 99,519
Jun 22, 11 PM $ 0.0107
+0.15%
$ 1.07 million $ 99,351
Jun 22, 10 PM $ 0.0107
-0.02%
$ 1.07 million $ 98,054
Jun 22, 9 PM $ 0.0107
+0.55%
$ 1.07 million $ 98,128
Jun 22, 8 PM $ 0.0107
-0.44%
$ 1.07 million $ 98,570
Jun 22, 7 PM $ 0.0107
+0.54%
$ 1.07 million $ 96,431
Jun 22, 6 PM $ 0.0106
+0.08%
$ 1.06 million $ 96,483
Jun 22, 5 PM $ 0.0106
-0.18%
$ 1.06 million $ 95,212
Jun 22, 4 PM $ 0.0106
-0.42%
$ 1.06 million $ 94,103
Jun 22, 3 PM $ 0.0107
+0.06%
$ 1.07 million $ 94,697
Jun 22, 2 PM $ 0.0107
-0.48%
$ 1.07 million $ 93,925
Jun 22, 1 PM $ 0.0108
-0.43%
$ 1.08 million $ 92,264
Jun 22, 12 PM $ 0.0108
+0.46%
$ 1.08 million $ 93,787
Jun 22, 11 AM $ 0.0108
+0.30%
$ 1.08 million $ 95,587
Jun 22, 10 AM $ 0.0108
+0.34%
$ 1.08 million $ 95,551
Jun 22, 9 AM $ 0.0107
+0.39%
$ 1.07 million $ 96,560
Jun 22, 8 AM $ 0.0107
-0.43%
$ 1.07 million $ 97,275
Jun 22, 7 AM $ 0.0107
+0.22%
$ 1.07 million $ 94,516
Jun 22, 6 AM $ 0.0107
+0.56%
$ 1.07 million $ 95,658
Jun 22, 5 AM $ 0.0107
-0.18%
$ 1.07 million $ 96,981
Jun 22, 4 AM $ 0.0107
+1.07%
$ 1.07 million $ 97,051
Jun 22, 3 AM $ 0.0106
-0.04%
$ 1.06 million $ 97,020
Jun 22, 2 AM $ 0.0106
-0.07%
$ 1.06 million $ 96,736
Jun 22, 1 AM $ 0.0106
+0.12%
$ 1.06 million $ 94,800
Jun 22, 12 AM $ 0.0106
+0.41%
$ 1.06 million $ 95,531
Jun 21, 11 PM $ 0.0105
+0.10%
$ 1.05 million $ 97,096
Jun 21, 10 PM $ 0.0105
-0.19%
$ 1.05 million $ 101,002
Jun 21, 9 PM $ 0.0106
-0.48%
$ 1.06 million $ 103,215
Jun 21, 8 PM $ 0.0106
-0.14%
$ 1.06 million $ 102,869
Jun 21, 7 PM $ 0.0106
-0.14%
$ 1.06 million $ 103,853
Jun 21, 6 PM $ 0.0107
-0.23%
$ 1.07 million $ 103,051
Jun 21, 5 PM $ 0.0107
+0.48%
$ 1.07 million $ 103,108
Jun 21, 4 PM $ 0.0107
+0.28%
$ 1.07 million $ 104,796
Jun 21, 3 PM $ 0.0106
-0.47%
$ 1.06 million $ 105,997
Jun 21, 2 PM $ 0.0107
+0.35%
$ 1.07 million $ 107,303