Global Virtual Coin Historical Data

GVC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0103
+0.00%
$ 1.03 million $ 13
Jul 29, 6 AM $ 0.0103
+0.00%
$ 1.03 million $ 13
Jul 29, 5 AM $ 0.0103
+0.00%
$ 1.03 million $ 55
Jul 29, 4 AM $ 0.0103
+0.00%
$ 1.03 million $ 55
Jul 29, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 55
Jul 29, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 55
Jul 29, 1 AM $ 0.0103
+0.00%
$ 1.03 million $ 55
Jul 29, 12 AM $ 0.0103
+0.00%
$ 1.03 million $ 55
Jul 28, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 55
Jul 28, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 55
Jul 28, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 55
Jul 28, 8 PM $ 0.0103
+0.00%
$ 1.03 million $ 55
Jul 28, 7 PM $ 0.0103
+0.00%
$ 1.03 million $ 55
Jul 28, 6 PM $ 0.0103
+0.00%
$ 1.03 million $ 55
Jul 28, 5 PM $ 0.0103
+0.00%
$ 1.03 million $ 55
Jul 28, 4 PM $ 0.0103
+0.00%
$ 1.03 million $ 55
Jul 28, 3 PM $ 0.0103
+0.00%
$ 1.03 million $ 183
Jul 28, 2 PM $ 0.0103
+0.00%
$ 1.03 million $ 183
Jul 28, 1 PM $ 0.0103
+106.86%
$ 1.03 million $ 183
Jul 28, 12 PM $ 0.005
+0.00%
$ 500,000 $ 344
Jul 28, 11 AM $ 0.005
+0.00%
$ 500,000 $ 344
Jul 28, 10 AM $ 0.005
+0.00%
$ 500,000 $ 344
Jul 28, 9 AM $ 0.005
+0.00%
$ 500,000 $ 528
Jul 28, 8 AM $ 0.005
+0.00%
$ 500,000 $ 528
Jul 28, 7 AM $ 0.005
+0.00%
$ 500,000 $ 528
Jul 28, 5 AM $ 0.000304
-96.16%
$ 30,387 $ 24
Jul 28, 4 AM $ 0.00791
+0.00%
$ 790,700 $ 487
Jul 28, 3 AM $ 0.00791
+0.00%
$ 790,700 $ 487
Jul 28, 2 AM $ 0.00791
+0.00%
$ 790,700 $ 487
Jul 28, 1 AM $ 0.00791
+0.00%
$ 790,700 $ 487
Jul 28, 12 AM $ 0.00791
+0.00%
$ 790,700 $ 487
Jul 27, 11 PM $ 0.00791
+0.00%
$ 790,700 $ 487
Jul 27, 10 PM $ 0.00791
+0.00%
$ 790,700 $ 487
Jul 27, 9 PM $ 0.00791
+0.00%
$ 790,700 $ 487
Jul 27, 8 PM $ 0.00791
+0.00%
$ 790,700 $ 487
Jul 27, 7 PM $ 0.00791
+0.00%
$ 790,700 $ 487
Jul 27, 6 PM $ 0.00791
+0.00%
$ 790,700 $ 487
Jul 27, 5 PM $ 0.00791
+0.00%
$ 790,700 $ 3,532
Jul 27, 4 PM $ 0.00791
-0.19%
$ 790,700 $ 5,955
Jul 27, 3 PM $ 0.00792
+0.00%
$ 792,200 $ 11,048
Jul 27, 2 PM $ 0.00792
+0.00%
$ 792,200 $ 13,483
Jul 27, 1 PM $ 0.00792
-0.46%
$ 792,200 $ 16,525
Jul 27, 12 PM $ 0.00796
+0.00%
$ 795,900 $ 18,616
Jul 27, 11 AM $ 0.00796
+0.00%
$ 795,900 $ 22,396
Jul 27, 10 AM $ 0.00796
+0.66%
$ 795,900 $ 25,929
Jul 27, 9 AM $ 0.00791
+0.00%
$ 790,700 $ 29,217
Jul 27, 8 AM $ 0.00791
+0.00%
$ 790,700 $ 33,251
Jul 27, 7 AM $ 0.00791
+0.00%
$ 790,700 $ 34,695
Jul 27, 6 AM $ 0.00791
+0.00%
$ 790,700 $ 35,979
Jul 27, 5 AM $ 0.00791
+0.00%
$ 790,700 $ 37,325