Global Virtual Coin Historical Data

GVC Page 3
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0103
+0.00%
$ 1.03 million $ 99,518
11:39 AM $ 0.0103
+0.00%
$ 1.03 million $ 99,649
11:34 AM $ 0.0103
+0.00%
$ 1.03 million $ 99,195
11:29 AM $ 0.0103
+0.00%
$ 1.03 million $ 99,133
11:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 99,543
11:19 AM $ 0.0103
+0.00%
$ 1.03 million $ 99,671
11:14 AM $ 0.0103
+0.00%
$ 1.03 million $ 99,694
11:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 99,830
11:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 100,252
10:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 100,462
10:54 AM $ 0.0104
+0.00%
$ 1.04 million $ 100,266
10:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 100,937
10:44 AM $ 0.0103
+0.00%
$ 1.03 million $ 100,791
10:39 AM $ 0.0103
+0.00%
$ 1.03 million $ 101,125
10:34 AM $ 0.0104
+0.00%
$ 1.04 million $ 101,923
10:29 AM $ 0.0103
+0.00%
$ 1.03 million $ 101,903
10:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 101,841
10:19 AM $ 0.0103
+0.00%
$ 1.03 million $ 101,646
10:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 101,764
10:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 101,915
10:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 102,064
9:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 102,392
9:54 AM $ 0.0104
+0.00%
$ 1.04 million $ 102,738
9:49 AM $ 0.0104
+0.00%
$ 1.04 million $ 103,085
9:44 AM $ 0.0104
+0.00%
$ 1.04 million $ 103,115
9:39 AM $ 0.0104
+0.00%
$ 1.04 million $ 103,228
9:34 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,065
9:29 AM $ 0.0104
+0.00%
$ 1.04 million $ 102,765
9:24 AM $ 0.0104
+0.00%
$ 1.04 million $ 103,965
9:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 104,374
9:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 104,266
9:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 104,025
9:04 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,774
8:59 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,664
8:54 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,069
8:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,438
8:44 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,227
8:39 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,660
8:34 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,654
8:29 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,104
8:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,388
8:19 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,341
8:14 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,125
8:09 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,690
8:04 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,432
7:59 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,063
7:54 AM $ 0.0102
+0.00%
$ 1.02 million $ 102,897
7:49 AM $ 0.0102
+0.00%
$ 1.02 million $ 102,981
7:44 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,139
7:39 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,502