Global Virtual Coin Historical Data

GVC Page 3
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,714
5:30 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,714
5:25 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,587
5:20 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,619
5:15 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,619
5:10 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,590
5:05 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,815
5:00 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,106
4:55 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,742
4:50 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,994
4:45 PM $ 0.0153
+0.00%
$ 1.55 million $ 40,994
4:40 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,682
4:35 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,849
4:30 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,832
4:25 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,600
4:20 PM $ 0.0153
+0.00%
$ 1.55 million $ 41,107
4:15 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,107
4:10 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,980
4:05 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,293
4:00 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,293
3:55 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,499
3:50 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,487
3:45 PM $ 0.0154
+0.00%
$ 1.55 million $ 41,278
3:40 PM $ 0.0153
+0.00%
$ 1.55 million $ 41,558
3:35 PM $ 0.0153
+0.00%
$ 1.55 million $ 41,602
3:30 PM $ 0.0153
+0.00%
$ 1.55 million $ 41,693
3:25 PM $ 0.0153
+0.00%
$ 1.55 million $ 41,329
3:20 PM $ 0.0153
+0.00%
$ 1.55 million $ 41,354
3:15 PM $ 0.0153
+0.00%
$ 1.55 million $ 41,354
3:10 PM $ 0.0155
+0.00%
$ 1.55 million $ 40,928
3:05 PM $ 0.0154
+0.00%
$ 1.55 million $ 40,949
3:02 PM $ 0.0155
+0.00%
$ 1.55 million $ 40,938
3:00 PM $ 0.0155
+0.00%
$ 1.55 million $ 40,929
2:55 PM $ 0.0155
+0.00%
$ 1.51 million $ 41,071
2:50 PM $ 0.0155
+0.00%
$ 1.51 million $ 40,988
2:45 PM $ 0.0155
+0.00%
$ 1.51 million $ 41,071
2:40 PM $ 0.0155
+0.00%
$ 1.51 million $ 41,095
2:35 PM $ 0.0155
+0.00%
$ 1.51 million $ 41,596
2:30 PM $ 0.0155
+0.00%
$ 1.51 million $ 41,596
2:25 PM $ 0.0155
+0.00%
$ 1.51 million $ 41,607
2:20 PM $ 0.0155
+0.00%
$ 1.51 million $ 41,426
2:15 PM $ 0.0155
+0.00%
$ 1.51 million $ 41,396
2:10 PM $ 0.0155
+0.00%
$ 1.51 million $ 41,396
2:05 PM $ 0.0155
+0.00%
$ 1.51 million $ 41,214
2:00 PM $ 0.0155
+0.00%
$ 1.51 million $ 41,594
1:55 PM $ 0.0155
+0.00%
$ 1.51 million $ 40,787
1:50 PM $ 0.0155
+0.00%
$ 1.51 million $ 40,931
1:45 PM $ 0.0155
+0.00%
$ 1.51 million $ 41,347
1:40 PM $ 0.0155
+0.00%
$ 1.51 million $ 41,133
1:35 PM $ 0.0155
+0.00%
$ 1.51 million $ 41,082