Global Virtual Coin Historical Data

GVC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0169
-0.04%
$ 1.69 million $ 440,978
Mar 7, 11 PM $ 0.0169
+0.05%
$ 1.69 million $ 440,898
Mar 7, 10 PM $ 0.0169
-0.15%
$ 1.69 million $ 440,308
Mar 7, 9 PM $ 0.0169
-0.08%
$ 1.69 million $ 422,905
Mar 7, 8 PM $ 0.0169
+0.13%
$ 1.69 million $ 391,000
Mar 7, 7 PM $ 0.0169
-0.44%
$ 1.69 million $ 396,858
Mar 7, 6 PM $ 0.017
+0.05%
$ 1.7 million $ 370,967
Mar 7, 5 PM $ 0.017
+0.08%
$ 1.7 million $ 356,333
Mar 7, 4 PM $ 0.017
-0.26%
$ 1.7 million $ 368,036
Mar 7, 3 PM $ 0.0171
-0.15%
$ 1.71 million $ 379,600
Mar 7, 2 PM $ 0.0171
+0.01%
$ 1.71 million $ 378,004
Mar 7, 1 PM $ 0.0171
-0.02%
$ 1.71 million $ 366,371
Mar 7, 12 PM $ 0.0171
+0.19%
$ 1.71 million $ 341,587
Mar 7, 11 AM $ 0.0171
-0.13%
$ 1.71 million $ 341,425
Mar 7, 10 AM $ 0.0171
-0.26%
$ 1.71 million $ 358,264
Mar 7, 9 AM $ 0.0172
+0.33%
$ 1.72 million $ 359,424
Mar 7, 8 AM $ 0.0171
+0.28%
$ 1.71 million $ 346,800
Mar 7, 7 AM $ 0.0171
-0.08%
$ 1.71 million $ 341,557
Mar 7, 6 AM $ 0.0171
-0.14%
$ 1.71 million $ 340,690
Mar 7, 5 AM $ 0.0171
+0.33%
$ 1.71 million $ 341,848
Mar 7, 4 AM $ 0.017
-0.25%
$ 1.7 million $ 351,972
Mar 7, 3 AM $ 0.0171
+0.12%
$ 1.71 million $ 360,670
Mar 7, 2 AM $ 0.0171
+0.44%
$ 1.71 million $ 368,960
Mar 7, 1 AM $ 0.017
+0.09%
$ 1.7 million $ 400,777
Mar 7, 12 AM $ 0.017
+0.11%
$ 1.7 million $ 426,384
Mar 6, 11 PM $ 0.017
-0.09%
$ 1.7 million $ 435,273
Mar 6, 10 PM $ 0.017
+0.12%
$ 1.7 million $ 432,838
Mar 6, 9 PM $ 0.017
-0.03%
$ 1.7 million $ 407,713
Mar 6, 8 PM $ 0.017
-0.39%
$ 1.7 million $ 390,184
Mar 6, 7 PM $ 0.0171
+0.02%
$ 1.71 million $ 365,905
Mar 6, 6 PM $ 0.0171
+0.54%
$ 1.71 million $ 353,246
Mar 6, 5 PM $ 0.017
-0.41%
$ 1.7 million $ 352,672
Mar 6, 4 PM $ 0.017
+0.21%
$ 1.7 million $ 348,027
Mar 6, 3 PM $ 0.017
+0.20%
$ 1.7 million $ 348,597
Mar 6, 2 PM $ 0.017
-1.03%
$ 1.7 million $ 361,122
Mar 6, 1 PM $ 0.0172
-0.23%
$ 1.72 million $ 364,095
Mar 6, 12 PM $ 0.0172
-0.22%
$ 1.72 million $ 358,785
Mar 6, 11 AM $ 0.0173
-0.40%
$ 1.73 million $ 361,094
Mar 6, 10 AM $ 0.0173
-0.16%
$ 1.73 million $ 353,268
Mar 6, 9 AM $ 0.0173
-0.68%
$ 1.73 million $ 346,981
Mar 6, 8 AM $ 0.0175
-0.23%
$ 1.75 million $ 350,045
Mar 6, 7 AM $ 0.0175
+0.34%
$ 1.75 million $ 366,121
Mar 6, 6 AM $ 0.0174
+0.73%
$ 1.74 million $ 393,313
Mar 6, 5 AM $ 0.0173
+0.29%
$ 1.73 million $ 400,452
Mar 6, 4 AM $ 0.0173
-0.79%
$ 1.73 million $ 385,519
Mar 6, 3 AM $ 0.0174
-0.29%
$ 1.74 million $ 375,519
Mar 6, 2 AM $ 0.0175
+0.12%
$ 1.75 million $ 363,615
Mar 6, 1 AM $ 0.0175
+0.49%
$ 1.75 million $ 335,411
Mar 6, 12 AM $ 0.0173
-0.37%
$ 1.73 million $ 337,506
Mar 5, 11 PM $ 0.0174
+0.03%
$ 1.74 million $ 342,572