Global Virtual Coin Historical Data

GVC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0157
+0.08%
$ 1.57 million $ 43,084
Apr 29, 3 AM $ 0.0157
-0.17%
$ 1.57 million $ 42,102
Apr 29, 2 AM $ 0.0157
-0.40%
$ 1.57 million $ 43,038
Apr 29, 1 AM $ 0.0157
-0.04%
$ 1.57 million $ 42,271
Apr 29, 12 AM $ 0.0157
+0.32%
$ 1.57 million $ 42,149
Apr 28, 11 PM $ 0.0157
+0.28%
$ 1.57 million $ 42,023
Apr 28, 10 PM $ 0.0157
-0.21%
$ 1.57 million $ 41,508
Apr 28, 9 PM $ 0.0157
-0.40%
$ 1.57 million $ 40,520
Apr 28, 8 PM $ 0.0157
-0.29%
$ 1.57 million $ 40,774
Apr 28, 7 PM $ 0.0157
+0.12%
$ 1.57 million $ 40,946
Apr 28, 6 PM $ 0.0157
+1.14%
$ 1.57 million $ 40,438
Apr 28, 5 PM $ 0.0155
+0.02%
$ 1.55 million $ 38,697
Apr 28, 4 PM $ 0.0155
-0.25%
$ 1.55 million $ 38,156
Apr 28, 3 PM $ 0.0155
+0.25%
$ 1.55 million $ 37,810
Apr 28, 2 PM $ 0.0155
-1.72%
$ 1.55 million $ 39,602
Apr 28, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 39,371
Apr 28, 12 PM $ 0.0157
-0.01%
$ 1.57 million $ 39,985
Apr 28, 11 AM $ 0.0157
-0.15%
$ 1.57 million $ 39,643
Apr 28, 10 AM $ 0.0158
-0.40%
$ 1.58 million $ 40,756
Apr 28, 9 AM $ 0.0158
-0.30%
$ 1.58 million $ 40,977
Apr 28, 8 AM $ 0.0158
-0.03%
$ 1.58 million $ 41,877
Apr 28, 7 AM $ 0.0158
+0.17%
$ 1.58 million $ 41,918
Apr 28, 6 AM $ 0.0158
+0.21%
$ 1.58 million $ 42,197
Apr 28, 5 AM $ 0.0157
-0.15%
$ 1.57 million $ 41,695
Apr 28, 4 AM $ 0.0157
-0.04%
$ 1.57 million $ 41,441
Apr 28, 3 AM $ 0.0157
+0.34%
$ 1.57 million $ 41,432
Apr 28, 2 AM $ 0.0156
-0.45%
$ 1.56 million $ 40,955
Apr 28, 1 AM $ 0.0157
+0.29%
$ 1.57 million $ 42,304
Apr 28, 12 AM $ 0.0156
-0.12%
$ 1.56 million $ 42,658
Apr 27, 11 PM $ 0.0156
+0.01%
$ 1.56 million $ 43,835
Apr 27, 10 PM $ 0.0156
+0.01%
$ 1.56 million $ 44,965
Apr 27, 9 PM $ 0.0156
-0.26%
$ 1.56 million $ 46,078
Apr 27, 8 PM $ 0.0157
-0.20%
$ 1.57 million $ 45,294
Apr 27, 7 PM $ 0.0157
-0.16%
$ 1.57 million $ 45,255
Apr 27, 6 PM $ 0.0157
-0.44%
$ 1.57 million $ 46,346
Apr 27, 5 PM $ 0.0158
+0.09%
$ 1.58 million $ 45,109
Apr 27, 4 PM $ 0.0158
+0.23%
$ 1.58 million $ 45,825
Apr 27, 3 PM $ 0.0158
-0.89%
$ 1.58 million $ 45,558
Apr 27, 2 PM $ 0.0159
+0.41%
$ 1.59 million $ 47,024
Apr 27, 1 PM $ 0.0158
+0.09%
$ 1.58 million $ 46,485
Apr 27, 12 PM $ 0.0158
+0.32%
$ 1.58 million $ 46,553
Apr 27, 11 AM $ 0.0157
-0.23%
$ 1.57 million $ 47,324
Apr 27, 10 AM $ 0.0158
+0.57%
$ 1.58 million $ 46,506
Apr 27, 9 AM $ 0.0157
-0.01%
$ 1.57 million $ 47,150
Apr 27, 8 AM $ 0.0156
-0.45%
$ 1.56 million $ 46,888
Apr 27, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 46,131
Apr 27, 6 AM $ 0.0157
-0.21%
$ 1.57 million $ 46,976
Apr 27, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 47,092
Apr 27, 4 AM $ 0.0157
-0.10%
$ 1.57 million $ 47,934
Apr 27, 3 AM $ 0.0157
+0.32%
$ 1.57 million $ 47,760