Global Virtual Coin Historical Data

GVC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0174
+0.03%
$ 1.74 million $ 342,572
Mar 5, 10 PM $ 0.0174
+0.04%
$ 1.74 million $ 345,782
Mar 5, 9 PM $ 0.0174
-0.30%
$ 1.74 million $ 364,496
Mar 5, 8 PM $ 0.0175
+0.11%
$ 1.75 million $ 389,240
Mar 5, 7 PM $ 0.0174
-0.19%
$ 1.74 million $ 395,654
Mar 5, 6 PM $ 0.0174
+0.22%
$ 1.74 million $ 398,040
Mar 5, 5 PM $ 0.0174
-0.61%
$ 1.74 million $ 399,996
Mar 5, 4 PM $ 0.0175
+0.02%
$ 1.75 million $ 397,074
Mar 5, 3 PM $ 0.0175
-0.57%
$ 1.75 million $ 386,622
Mar 5, 2 PM $ 0.0176
-0.12%
$ 1.76 million $ 402,849
Mar 5, 1 PM $ 0.0176
-0.25%
$ 1.76 million $ 420,152
Mar 5, 12 PM $ 0.0177
+0.06%
$ 1.77 million $ 436,333
Mar 5, 11 AM $ 0.0177
-0.45%
$ 1.77 million $ 423,161
Mar 5, 10 AM $ 0.0178
+1.08%
$ 1.78 million $ 403,059
Mar 5, 9 AM $ 0.0176
+0.75%
$ 1.76 million $ 389,648
Mar 5, 8 AM $ 0.0175
+0.52%
$ 1.75 million $ 389,956
Mar 5, 7 AM $ 0.0174
-0.42%
$ 1.74 million $ 403,411
Mar 5, 6 AM $ 0.0175
-0.17%
$ 1.75 million $ 389,541
Mar 5, 5 AM $ 0.0175
-0.40%
$ 1.75 million $ 381,727
Mar 5, 4 AM $ 0.0176
+0.42%
$ 1.76 million $ 395,153
Mar 5, 3 AM $ 0.0175
-2.65%
$ 1.75 million $ 432,736
Mar 5, 2 AM $ 0.018
-0.07%
$ 1.8 million $ 461,113
Mar 5, 1 AM $ 0.018
-0.50%
$ 1.8 million $ 464,339
Mar 5, 12 AM $ 0.0181
+0.18%
$ 1.81 million $ 439,946
Mar 4, 11 PM $ 0.0181
+0.12%
$ 1.81 million $ 424,412
Mar 4, 10 PM $ 0.0181
-0.24%
$ 1.81 million $ 425,251
Mar 4, 9 PM $ 0.0181
-0.23%
$ 1.81 million $ 407,566
Mar 4, 8 PM $ 0.0182
-0.36%
$ 1.82 million $ 385,519
Mar 4, 7 PM $ 0.0183
+0.55%
$ 1.83 million $ 381,565
Mar 4, 6 PM $ 0.0182
+0.33%
$ 1.82 million $ 383,015
Mar 4, 5 PM $ 0.0181
-0.31%
$ 1.81 million $ 387,150
Mar 4, 4 PM $ 0.0181
-0.17%
$ -- $ 443,470
Mar 4, 1 PM $ 0.0179
+0.00%
$ -- $ 431,485
Mar 4, 12 PM $ 0.0179
-0.02%
$ 1.79 million $ 431,134
Mar 4, 11 AM $ 0.0179
-0.07%
$ 1.79 million $ 429,956
Mar 4, 9 AM $ 0.0182
+0.24%
$ 1.82 million $ 453,947
Mar 4, 8 AM $ 0.018
+1.11%
$ 1.8 million $ 465,303
Mar 4, 7 AM $ 0.0178
+0.88%
$ 1.78 million $ 468,916
Mar 4, 6 AM $ 0.0177
+0.53%
$ 1.77 million $ 469,449
Mar 4, 5 AM $ 0.0176
+0.67%
$ 1.76 million $ 473,688
Mar 4, 4 AM $ 0.0175
+0.01%
$ 1.75 million $ 462,868
Mar 4, 3 AM $ 0.0175
-1.07%
$ 1.75 million $ 424,160
Mar 4, 2 AM $ 0.0177
-0.14%
$ 1.77 million $ 398,737
Mar 4, 1 AM $ 0.0177
+0.54%
$ 1.77 million $ 392,716
Mar 4, 12 AM $ 0.0176
-0.62%
$ 1.76 million $ 392,690
Mar 3, 11 PM $ 0.0177
+0.24%
$ 1.77 million $ 390,629
Mar 3, 10 PM $ 0.0177
+0.60%
$ 1.77 million $ 388,249
Mar 3, 9 PM $ 0.0176
-0.14%
$ 1.76 million $ 389,745
Mar 3, 8 PM $ 0.0176
-0.27%
$ 1.76 million $ 390,436
Mar 3, 7 PM $ 0.0177
-0.38%
$ 1.77 million $ 391,646