Global Virtual Coin Historical Data

GVC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0177
-0.38%
$ 1.77 million $ 391,646
Mar 3, 6 PM $ 0.0177
+0.21%
$ 1.77 million $ 391,248
Mar 3, 5 PM $ 0.0177
+0.00%
$ 1.77 million $ 386,373
Mar 3, 4 PM $ 0.0177
+0.46%
$ 1.77 million $ 349,626
Mar 3, 3 PM $ 0.0176
+0.75%
$ 1.76 million $ 304,823
Mar 3, 2 PM $ 0.0174
-0.86%
$ 1.74 million $ 282,220
Mar 3, 1 PM $ 0.0175
-0.39%
$ 1.75 million $ 278,919
Mar 3, 12 PM $ 0.0176
+0.32%
$ 1.76 million $ 281,480
Mar 3, 11 AM $ 0.0175
-0.07%
$ 1.75 million $ 282,286
Mar 3, 10 AM $ 0.0175
+0.25%
$ 1.75 million $ 282,334
Mar 3, 9 AM $ 0.0175
-0.12%
$ 1.75 million $ 269,787
Mar 3, 8 AM $ 0.0175
-1.54%
$ 1.75 million $ 247,558
Mar 3, 7 AM $ 0.0178
+0.16%
$ 1.78 million $ 214,944
Mar 3, 6 AM $ 0.0177
+0.56%
$ 1.77 million $ 203,200
Mar 3, 5 AM $ 0.0176
-0.91%
$ 1.76 million $ 201,819
Mar 3, 4 AM $ 0.0178
-0.19%
$ 1.78 million $ 204,044
Mar 3, 3 AM $ 0.0178
+0.15%
$ 1.78 million $ 206,519
Mar 3, 2 AM $ 0.0178
-0.06%
$ 1.78 million $ 208,811
Mar 3, 1 AM $ 0.0178
-0.59%
$ 1.78 million $ 224,331
Mar 3, 12 AM $ 0.0179
+0.29%
$ 1.79 million $ 263,540
Mar 2, 11 PM $ 0.0179
-0.20%
$ 1.79 million $ 288,055
Mar 2, 10 PM $ 0.0179
+0.76%
$ 1.79 million $ 310,491
Mar 2, 9 PM $ 0.0177
-0.11%
$ 1.77 million $ 349,491
Mar 2, 8 PM $ 0.0178
-0.49%
$ 1.78 million $ 385,425
Mar 2, 7 PM $ 0.0179
-0.35%
$ 1.79 million $ 383,156
Mar 2, 6 PM $ 0.0179
-0.24%
$ 1.79 million $ 382,330
Mar 2, 5 PM $ 0.018
-1.14%
$ 1.8 million $ 378,851
Mar 2, 4 PM $ 0.0182
+0.76%
$ 1.82 million $ 379,423
Mar 2, 3 PM $ 0.018
+1.81%
$ 1.8 million $ 388,856
Mar 2, 2 PM $ 0.0177
+1.78%
$ 1.77 million $ 407,453
Mar 2, 1 PM $ 0.0174
-0.06%
$ 1.74 million $ 419,348
Mar 2, 12 PM $ 0.0174
+0.02%
$ 1.74 million $ 429,526
Mar 2, 11 AM $ 0.0174
+0.63%
$ 1.74 million $ 457,740
Mar 2, 10 AM $ 0.0173
-0.26%
$ 1.73 million $ 465,244
Mar 2, 9 AM $ 0.0174
+0.49%
$ 1.74 million $ 463,840
Mar 2, 8 AM $ 0.0172
+0.17%
$ 1.72 million $ 462,121
Mar 2, 7 AM $ 0.0172
-0.73%
$ 1.72 million $ 461,310
Mar 2, 6 AM $ 0.0173
-0.92%
$ 1.73 million $ 460,506
Mar 2, 5 AM $ 0.0175
+0.01%
$ 1.75 million $ 462,440
Mar 2, 4 AM $ 0.0175
-0.18%
$ 1.75 million $ 484,250
Mar 2, 3 AM $ 0.0175
+0.17%
$ 1.75 million $ 523,565
Mar 2, 2 AM $ 0.0175
+0.15%
$ 1.75 million $ 549,164
Mar 2, 1 AM $ 0.0175
+0.11%
$ 1.75 million $ 546,577
Mar 2, 12 AM $ 0.0174
+0.48%
$ 1.74 million $ 504,590
Mar 1, 11 PM $ 0.0173
+0.41%
$ 1.73 million $ 478,759
Mar 1, 10 PM $ 0.0173
+0.37%
$ 1.73 million $ 456,980
Mar 1, 9 PM $ 0.0172
+0.09%
$ 1.72 million $ 415,306
Mar 1, 8 PM $ 0.0172
-1.21%
$ 1.72 million $ 374,956
Mar 1, 7 PM $ 0.0174
-0.34%
$ 1.74 million $ 376,930
Mar 1, 6 PM $ 0.0175
+0.40%
$ 1.75 million $ 376,351