Global Virtual Coin Historical Data

GVC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0175
+0.40%
$ 1.75 million $ 376,351
Mar 1, 5 PM $ 0.0174
-0.39%
$ 1.74 million $ 378,904
Mar 1, 4 PM $ 0.0175
-0.95%
$ 1.75 million $ 376,702
Mar 1, 3 PM $ 0.0177
+0.22%
$ 1.77 million $ 396,219
Mar 1, 2 PM $ 0.0176
-2.94%
$ 1.76 million $ 410,875
Mar 1, 1 PM $ 0.0182
+0.99%
$ 1.82 million $ 407,495
Mar 1, 12 PM $ 0.0181
-0.03%
$ 1.81 million $ 417,854
Mar 1, 11 AM $ 0.0181
-0.04%
$ 1.81 million $ 437,335
Mar 1, 10 AM $ 0.0181
+0.37%
$ 1.81 million $ 428,179
Mar 1, 9 AM $ 0.018
+0.11%
$ 1.8 million $ 430,147
Mar 1, 8 AM $ 0.018
-0.27%
$ 1.8 million $ 431,191
Mar 1, 7 AM $ 0.0181
-0.18%
$ 1.81 million $ 433,455
Mar 1, 6 AM $ 0.0181
-0.56%
$ 1.81 million $ 433,763
Mar 1, 5 AM $ 0.0182
+0.13%
$ 1.82 million $ 427,989
Mar 1, 4 AM $ 0.0182
-0.01%
$ 1.82 million $ 401,769
Mar 1, 3 AM $ 0.0182
-0.03%
$ 1.82 million $ 361,153
Mar 1, 2 AM $ 0.0182
+0.80%
$ 1.82 million $ 348,304
Mar 1, 1 AM $ 0.0181
+1.63%
$ 1.81 million $ 353,772
Mar 1, 12 AM $ 0.0178
-0.24%
$ 1.78 million $ 374,494
Feb 28, 11 PM $ 0.0178
-0.38%
$ 1.78 million $ 378,258
Feb 28, 10 PM $ 0.018
+0.44%
$ 1.8 million $ 378,625
Feb 28, 9 PM $ 0.018
-0.13%
$ 1.8 million $ 379,376
Feb 28, 8 PM $ 0.018
+0.77%
$ 1.8 million $ 386,135
Feb 28, 7 PM $ 0.0178
+0.20%
$ 1.78 million $ 397,159
Feb 28, 6 PM $ 0.0178
+1.05%
$ 1.78 million $ 401,154
Feb 28, 5 PM $ 0.0175
-0.22%
$ 1.75 million $ 401,836
Feb 28, 4 PM $ 0.0176
+0.14%
$ 1.76 million $ 405,640
Feb 28, 3 PM $ 0.0175
+0.39%
$ 1.75 million $ 376,479
Feb 28, 2 PM $ 0.0175
-0.13%
$ 1.75 million $ 350,484
Feb 28, 1 PM $ 0.0174
-0.03%
$ 1.74 million $ 384,495
Feb 28, 12 PM $ 0.0174
+0.32%
$ 1.74 million $ 392,817
Feb 28, 11 AM $ 0.0174
+0.51%
$ 1.74 million $ 354,349
Feb 28, 10 AM $ 0.0173
+0.31%
$ 1.73 million $ 356,321
Feb 28, 9 AM $ 0.0172
-0.05%
$ 1.72 million $ 358,172
Feb 28, 8 AM $ 0.0172
-0.95%
$ 1.72 million $ 360,718
Feb 28, 7 AM $ 0.0174
+0.75%
$ 1.74 million $ 360,585
Feb 28, 6 AM $ 0.0174
-2.40%
$ 1.74 million $ 361,303
Feb 28, 5 AM $ 0.0178
-0.24%
$ 1.78 million $ 361,587
Feb 28, 4 AM $ 0.0178
-0.11%
$ 1.78 million $ 363,445
Feb 28, 3 AM $ 0.0178
-0.06%
$ 1.78 million $ 386,307
Feb 28, 2 AM $ 0.0178
-0.04%
$ 1.78 million $ 410,759
Feb 28, 1 AM $ 0.0179
-0.10%
$ 1.79 million $ 405,201
Feb 28, 12 AM $ 0.0179
-0.04%
$ 1.79 million $ 386,799
Feb 27, 11 PM $ 0.0179
+0.38%
$ 1.79 million $ 385,929
Feb 27, 10 PM $ 0.0179
-0.17%
$ 1.79 million $ 385,912
Feb 27, 9 PM $ 0.0179
+0.22%
$ 1.79 million $ 387,765
Feb 27, 8 PM $ 0.0179
+0.22%
$ 1.79 million $ 388,185
Feb 27, 7 PM $ 0.0178
-0.27%
$ 1.78 million $ 383,965
Feb 27, 6 PM $ 0.0179
-0.06%
$ 1.79 million $ 391,226
Feb 27, 5 PM $ 0.0178
-0.30%
$ 1.78 million $ 398,904