Global Virtual Coin Historical Data

GVC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0178
-0.30%
$ 1.78 million $ 398,904
Feb 27, 4 PM $ 0.0179
-0.23%
$ 1.79 million $ 407,817
Feb 27, 3 PM $ 0.0179
+0.13%
$ 1.79 million $ 413,039
Feb 27, 2 PM $ 0.0179
-0.17%
$ 1.79 million $ 412,229
Feb 27, 1 PM $ 0.0179
-0.28%
$ 1.79 million $ 386,403
Feb 27, 12 PM $ 0.018
+0.01%
$ 1.8 million $ 358,377
Feb 27, 11 AM $ 0.018
-0.45%
$ 1.8 million $ 358,496
Feb 27, 10 AM $ 0.0181
-1.21%
$ 1.81 million $ 366,625
Feb 27, 9 AM $ 0.0183
-0.23%
$ 1.83 million $ 373,917
Feb 27, 8 AM $ 0.0184
+0.05%
$ 1.84 million $ 378,034
Feb 27, 7 AM $ 0.0183
-0.53%
$ 1.83 million $ 381,904
Feb 27, 6 AM $ 0.0184
-0.53%
$ 1.84 million $ 386,188
Feb 27, 5 AM $ 0.0185
-0.04%
$ 1.85 million $ 378,023
Feb 27, 4 AM $ 0.0186
+0.66%
$ 1.86 million $ 379,479
Feb 27, 3 AM $ 0.0184
+0.09%
$ 1.84 million $ 365,472
Feb 27, 2 AM $ 0.0184
+0.99%
$ 1.84 million $ 334,498
Feb 27, 1 AM $ 0.0182
+0.20%
$ 1.82 million $ 328,436
Feb 27, 12 AM $ 0.0182
-0.20%
$ 1.82 million $ 334,302
Feb 26, 11 PM $ 0.0182
+0.14%
$ 1.82 million $ 342,632
Feb 26, 10 PM $ 0.0182
+0.34%
$ 1.82 million $ 349,296
Feb 26, 9 PM $ 0.0182
-0.02%
$ 1.82 million $ 360,001
Feb 26, 8 PM $ 0.0182
+0.03%
$ 1.82 million $ 363,430
Feb 26, 7 PM $ 0.0182
+0.55%
$ 1.82 million $ 358,912
Feb 26, 6 PM $ 0.0181
+0.44%
$ 1.81 million $ 351,967
Feb 26, 5 PM $ 0.018
+0.11%
$ 1.8 million $ 343,106
Feb 26, 4 PM $ 0.018
-1.08%
$ 1.8 million $ 333,073
Feb 26, 3 PM $ 0.0182
-0.04%
$ 1.82 million $ 329,476
Feb 26, 2 PM $ 0.0182
-0.73%
$ 1.82 million $ 322,710
Feb 26, 1 PM $ 0.0183
+0.25%
$ 1.83 million $ 340,810
Feb 26, 12 PM $ 0.0182
+0.13%
$ 1.82 million $ 382,062
Feb 26, 11 AM $ 0.0182
-0.22%
$ 1.82 million $ 380,047
Feb 26, 10 AM $ 0.0183
-0.63%
$ 1.83 million $ 370,062
Feb 26, 9 AM $ 0.0184
+0.71%
$ 1.84 million $ 363,609
Feb 26, 8 AM $ 0.0183
+0.43%
$ 1.83 million $ 358,108
Feb 26, 7 AM $ 0.0182
-0.50%
$ 1.82 million $ 353,431
Feb 26, 6 AM $ 0.0183
+0.00%
$ 1.83 million $ 350,632
Feb 26, 5 AM $ 0.0183
-0.43%
$ 1.83 million $ 360,223
Feb 26, 4 AM $ 0.0184
+0.62%
$ 1.84 million $ 357,391
Feb 26, 3 AM $ 0.0183
-0.01%
$ 1.83 million $ 349,978
Feb 26, 2 AM $ 0.0183
-0.25%
$ 1.83 million $ 343,755
Feb 26, 1 AM $ 0.0183
+0.03%
$ 1.83 million $ 340,471
Feb 26, 12 AM $ 0.0183
-0.01%
$ 1.83 million $ 337,189
Feb 25, 11 PM $ 0.0183
-0.66%
$ 1.83 million $ 329,930
Feb 25, 10 PM $ 0.0184
-0.55%
$ 1.84 million $ 345,682
Feb 25, 9 PM $ 0.0185
+0.56%
$ 1.85 million $ 355,624
Feb 25, 8 PM $ 0.0184
+0.12%
$ 1.84 million $ 367,864
Feb 25, 7 PM $ 0.0184
-0.41%
$ 1.84 million $ 366,191
Feb 25, 6 PM $ 0.0185
+0.92%
$ 1.85 million $ 365,206
Feb 25, 5 PM $ 0.0183
+0.50%
$ 1.83 million $ 366,184
Feb 25, 4 PM $ 0.0182
+0.29%
$ 1.82 million $ 364,274