Global Virtual Coin Historical Data

GVC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0182
+0.29%
$ 1.82 million $ 364,274
Feb 25, 3 PM $ 0.0182
+0.77%
$ 1.82 million $ 364,178
Feb 25, 2 PM $ 0.018
+0.03%
$ 1.8 million $ 369,813
Feb 25, 1 PM $ 0.018
+0.67%
$ 1.8 million $ 346,315
Feb 25, 12 PM $ 0.0179
+1.20%
$ 1.79 million $ 340,190
Feb 25, 11 AM $ 0.0177
-0.13%
$ 1.77 million $ 367,801
Feb 25, 10 AM $ 0.0177
+0.44%
$ 1.77 million $ 374,335
Feb 25, 9 AM $ 0.0176
+0.37%
$ 1.76 million $ 372,962
Feb 25, 8 AM $ 0.0175
+0.72%
$ 1.75 million $ 374,468
Feb 25, 7 AM $ 0.0174
+0.07%
$ 1.74 million $ 375,862
Feb 25, 6 AM $ 0.0174
-2.51%
$ 1.74 million $ 379,597
Feb 25, 5 AM $ 0.0178
-0.68%
$ 1.78 million $ 394,208
Feb 25, 4 AM $ 0.0179
+0.03%
$ 1.79 million $ 416,472
Feb 25, 3 AM $ 0.0179
-0.68%
$ 1.79 million $ 434,641
Feb 25, 2 AM $ 0.0181
+0.43%
$ 1.81 million $ 442,598
Feb 25, 1 AM $ 0.018
+2.41%
$ 1.8 million $ 441,065
Feb 25, 12 AM $ 0.0176
-0.20%
$ 1.76 million $ 439,350
Feb 24, 11 PM $ 0.0176
-0.15%
$ 1.76 million $ 437,895
Feb 24, 10 PM $ 0.0176
+0.10%
$ 1.76 million $ 421,005
Feb 24, 9 PM $ 0.0176
-0.78%
$ 1.76 million $ 400,056
Feb 24, 8 PM $ 0.0178
+0.13%
$ 1.78 million $ 385,317
Feb 24, 7 PM $ 0.0177
+0.07%
$ 1.77 million $ 385,767
Feb 24, 6 PM $ 0.0177
+0.09%
$ 1.77 million $ 385,930
Feb 24, 5 PM $ 0.0177
+0.13%
$ 1.77 million $ 387,359
Feb 24, 4 PM $ 0.0176
+0.14%
$ 1.76 million $ 387,919
Feb 24, 3 PM $ 0.0176
+0.36%
$ 1.76 million $ 387,452
Feb 24, 2 PM $ 0.0176
-0.04%
$ 1.76 million $ 382,668
Feb 24, 1 PM $ 0.0176
-0.78%
$ 1.76 million $ 406,248
Feb 24, 12 PM $ 0.0177
+0.03%
$ 1.77 million $ 413,546
Feb 24, 11 AM $ 0.0177
-0.46%
$ 1.77 million $ 427,773
Feb 24, 10 AM $ 0.0177
-0.05%
$ 1.77 million $ 427,660
Feb 24, 9 AM $ 0.0177
-0.77%
$ 1.77 million $ 430,643
Feb 24, 8 AM $ 0.0179
+0.68%
$ 1.79 million $ 430,178
Feb 24, 7 AM $ 0.0177
-0.03%
$ 1.77 million $ 429,971
Feb 24, 6 AM $ 0.0177
-1.83%
$ 1.77 million $ 429,533
Feb 24, 5 AM $ 0.0181
-0.19%
$ 1.81 million $ 416,888
Feb 24, 4 AM $ 0.0181
-0.20%
$ 1.81 million $ 396,581
Feb 24, 3 AM $ 0.0181
-1.10%
$ 1.81 million $ 379,436
Feb 24, 2 AM $ 0.0184
+0.29%
$ 1.84 million $ 376,178
Feb 24, 1 AM $ 0.0183
-0.48%
$ 1.83 million $ 378,699
Feb 24, 12 AM $ 0.0184
+0.65%
$ 1.84 million $ 382,498
Feb 23, 11 PM $ 0.0183
+0.01%
$ 1.83 million $ 386,040
Feb 23, 10 PM $ 0.0183
+0.23%
$ 1.83 million $ 384,687
Feb 23, 9 PM $ 0.0182
+0.33%
$ 1.82 million $ 384,599
Feb 23, 8 PM $ 0.0182
-0.05%
$ 1.82 million $ 381,129
Feb 23, 7 PM $ 0.0182
-1.03%
$ 1.82 million $ 382,502
Feb 23, 6 PM $ 0.0183
+0.62%
$ 1.83 million $ 385,092
Feb 23, 5 PM $ 0.0182
-1.70%
$ 1.82 million $ 384,554
Feb 23, 4 PM $ 0.0185
-0.92%
$ 1.85 million $ 385,831
Feb 23, 3 PM $ 0.0187
-0.51%
$ 1.87 million $ 386,449