Global Virtual Coin Historical Data

GVC Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0133
+2.48%
$ 1.33 million $ 42,780
May 21, 8 PM $ 0.013
-0.28%
$ 1.3 million $ 37,818
May 21, 7 PM $ 0.013
+0.16%
$ 1.3 million $ 36,972
May 21, 6 PM $ 0.013
-0.25%
$ 1.3 million $ 37,195
May 21, 5 PM $ 0.013
+0.19%
$ 1.3 million $ 37,400
May 21, 4 PM $ 0.013
-0.07%
$ 1.3 million $ 36,758
May 21, 3 PM $ 0.013
+0.14%
$ 1.3 million $ 36,609
May 21, 2 PM $ 0.013
+0.48%
$ 1.3 million $ 34,862
May 21, 1 PM $ 0.0129
-0.90%
$ 1.29 million $ 34,733
May 21, 12 PM $ 0.013
+0.23%
$ 1.3 million $ 34,157
May 21, 11 AM $ 0.013
-0.73%
$ 1.3 million $ 32,516
May 21, 10 AM $ 0.0131
-0.19%
$ 1.31 million $ 31,699
May 21, 9 AM $ 0.0132
+1.54%
$ 1.32 million $ 31,863
May 21, 8 AM $ 0.013
+0.21%
$ 1.3 million $ 31,968
May 21, 7 AM $ 0.0134
+3.32%
$ 1.34 million $ 32,104
May 21, 6 AM $ 0.0131
+0.43%
$ 1.31 million $ 32,532
May 21, 5 AM $ 0.0135
+3.38%
$ 1.35 million $ 32,242
May 21, 4 AM $ 0.0132
-3.17%
$ 1.32 million $ 31,886
May 21, 3 AM $ 0.0136
+3.78%
$ 1.36 million $ 30,173
May 21, 2 AM $ 0.0132
+1.10%
$ 1.32 million $ 29,538
May 21, 1 AM $ 0.013
-1.15%
$ 1.3 million $ 28,458
May 21, 12 AM $ 0.0133
-2.73%
$ 1.33 million $ 27,558
May 20, 11 PM $ 0.0136
+4.11%
$ 1.36 million $ 25,993
May 20, 10 PM $ 0.0133
-0.14%
$ 1.33 million $ 25,604
May 20, 9 PM $ 0.0132
+0.05%
$ 1.32 million $ 26,070
May 20, 8 PM $ 0.013
-1.65%
$ 1.3 million $ 25,722
May 20, 7 PM $ 0.0132
+0.53%
$ 1.32 million $ 25,671
May 20, 6 PM $ 0.0131
+0.04%
$ 1.31 million $ 25,743
May 20, 5 PM $ 0.0137
+2.97%
$ 1.37 million $ 24,394
May 20, 4 PM $ 0.0131
-1.09%
$ 1.31 million $ 25,315
May 20, 3 PM $ 0.0131
-0.59%
$ 1.31 million $ 25,879
May 20, 2 PM $ 0.0132
+1.12%
$ 1.32 million $ 27,706
May 20, 1 PM $ 0.013
-0.36%
$ 1.3 million $ 27,555
May 20, 12 PM $ 0.0131
-0.71%
$ 1.31 million $ 27,717
May 20, 11 AM $ 0.013
-0.35%
$ 1.3 million $ 27,977
May 20, 10 AM $ 0.0131
+0.00%
$ 1.31 million $ 27,430
May 20, 9 AM $ 0.0131
-1.83%
$ 1.31 million $ 27,660
May 20, 8 AM $ 0.013
-2.18%
$ 1.3 million $ 27,854
May 20, 7 AM $ 0.0133
+1.82%
$ 1.33 million $ 27,561
May 20, 6 AM $ 0.0133
+0.75%
$ 1.33 million $ 27,698
May 20, 5 AM $ 0.0133
-0.49%
$ 1.33 million $ 27,990
May 20, 4 AM $ 0.0134
+0.32%
$ 1.34 million $ 28,360
May 20, 3 AM $ 0.0133
+2.05%
$ 1.33 million $ 28,417
May 20, 2 AM $ 0.0131
+0.22%
$ 1.31 million $ 28,396
May 20, 1 AM $ 0.013
+0.04%
$ 1.3 million $ 28,707
May 20, 12 AM $ 0.013
-0.32%
$ 1.3 million $ 28,587
May 19, 11 PM $ 0.0131
-0.75%
$ 1.31 million $ 28,677
May 19, 10 PM $ 0.0133
-0.35%
$ 1.33 million $ 27,727
May 19, 9 PM $ 0.0131
+0.00%
$ 1.31 million $ 27,531
May 19, 8 PM $ 0.0131
+0.06%
$ 1.31 million $ 27,311