Global Virtual Coin Historical Data

GVC Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0139
+1.18%
$ 1.39 million $ 15,865
May 17, 5 PM $ 0.0138
+0.44%
$ 1.38 million $ 13,526
May 17, 4 PM $ 0.0137
-2.43%
$ 1.37 million $ 12,453
May 17, 3 PM $ 0.014
+0.06%
$ 1.4 million $ 12,784
May 17, 2 PM $ 0.014
-1.08%
$ 1.4 million $ 11,566
May 17, 1 PM $ 0.0142
-0.97%
$ 1.42 million $ 9,898
May 17, 12 PM $ 0.0143
+3.39%
$ 1.43 million $ 8,150
May 17, 11 AM $ 0.0138
-4.32%
$ 1.38 million $ 7,293
May 17, 10 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,912
May 17, 9 AM $ 0.0151
+1.24%
$ 1.51 million $ 2,879
May 17, 8 AM $ 0.0149
+0.00%
$ 1.49 million $ 6,183
May 17, 7 AM $ 0.0149
-0.41%
$ 1.49 million $ 7,081
May 17, 6 AM $ 0.015
+0.41%
$ 1.5 million $ 7,488
May 17, 5 AM $ 0.0149
+0.00%
$ 1.49 million $ 5,488
May 17, 4 AM $ 0.0149
+0.00%
$ 1.49 million $ 5,533
May 17, 3 AM $ 0.0149
+0.00%
$ 1.49 million $ 6,067
May 17, 2 AM $ 0.0149
+0.00%
$ 1.49 million $ 6,360
May 17, 1 AM $ 0.0149
+0.00%
$ 1.49 million $ 6,396
May 17, 12 AM $ 0.0149
+0.00%
$ 1.49 million $ 6,463
May 16, 11 PM $ 0.0149
+0.00%
$ 1.49 million $ 6,684
May 16, 10 PM $ 0.0149
+0.00%
$ 1.49 million $ 6,743
May 16, 4 PM $ 0.014
+4.10%
$ 1.4 million $ 2,291
May 16, 3 PM $ 0.0135
+0.62%
$ 1.35 million $ 8,859
May 16, 2 PM $ 0.0134
+0.44%
$ 1.34 million $ 8,846
May 16, 1 PM $ 0.0133
-0.29%
$ 1.33 million $ 8,903
May 16, 12 PM $ 0.0134
+0.24%
$ 1.34 million $ 9,447
May 16, 11 AM $ 0.0133
-0.67%
$ 1.33 million $ 8,889
May 16, 10 AM $ 0.0134
+0.19%
$ 1.34 million $ 7,949
May 16, 9 AM $ 0.0134
-0.13%
$ 1.34 million $ 9,801
May 16, 8 AM $ 0.0134
-0.43%
$ 1.34 million $ 10,678
May 16, 7 AM $ 0.0135
+0.69%
$ 1.35 million $ 10,185
May 16, 6 AM $ 0.0134
-1.24%
$ 1.34 million $ 10,170
May 16, 5 AM $ 0.0136
-0.52%
$ 1.36 million $ 10,823
May 16, 4 AM $ 0.0136
-1.20%
$ 1.36 million $ 11,722
May 16, 3 AM $ 0.0138
-0.69%
$ 1.38 million $ 11,950
May 16, 2 AM $ 0.0139
+0.60%
$ 1.39 million $ 13,022
May 16, 1 AM $ 0.0138
+0.41%
$ 1.38 million $ 14,127
May 16, 12 AM $ 0.0137
+0.79%
$ 1.37 million $ 15,458
May 15, 11 PM $ 0.0136
-0.17%
$ 1.36 million $ 16,565
May 15, 10 PM $ 0.0136
-0.52%
$ 1.36 million $ 17,666
May 15, 9 PM $ 0.0136
-0.20%
$ 1.36 million $ 19,660
May 15, 8 PM $ 0.0137
+0.01%
$ 1.37 million $ 20,384
May 15, 7 PM $ 0.0137
-0.37%
$ 1.37 million $ 22,109
May 15, 6 PM $ 0.0137
+0.41%
$ 1.37 million $ 23,828
May 15, 5 PM $ 0.0137
+0.15%
$ 1.37 million $ 25,581
May 15, 4 PM $ 0.0136
+0.96%
$ 1.36 million $ 25,979
May 15, 3 PM $ 0.0135
-0.55%
$ 1.35 million $ 27,031
May 15, 2 PM $ 0.0137
+1.02%
$ 1.37 million $ 29,610
May 15, 1 PM $ 0.0136
-2.76%
$ 1.36 million $ 31,496
May 15, 12 PM $ 0.014
-1.40%
$ 1.4 million $ 33,379