Global Virtual Coin Historical Data

GVC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.019
+0.35%
$ 1.9 million $ 366,236
Feb 19, 11 AM $ 0.0189
-1.58%
$ 1.89 million $ 361,492
Feb 19, 10 AM $ 0.0192
-0.05%
$ 1.92 million $ 341,249
Feb 19, 9 AM $ 0.0192
-0.05%
$ 1.92 million $ 315,279
Feb 19, 8 AM $ 0.0192
-0.77%
$ 1.92 million $ 316,030
Feb 19, 7 AM $ 0.0194
-0.09%
$ 1.94 million $ 339,146
Feb 19, 6 AM $ 0.0194
-0.94%
$ 1.94 million $ 359,632
Feb 19, 5 AM $ 0.0196
-0.20%
$ 1.96 million $ 369,082
Feb 19, 4 AM $ 0.0196
+0.41%
$ 1.96 million $ 369,599
Feb 19, 3 AM $ 0.0196
-0.14%
$ 1.96 million $ 365,099
Feb 19, 2 AM $ 0.0196
-0.01%
$ 1.96 million $ 360,568
Feb 19, 1 AM $ 0.0196
+0.16%
$ 1.96 million $ 353,894
Feb 19, 12 AM $ 0.0196
-0.11%
$ 1.96 million $ 348,300
Feb 18, 11 PM $ 0.0196
+0.08%
$ 1.96 million $ 355,241
Feb 18, 10 PM $ 0.0196
-0.02%
$ 1.96 million $ 362,406
Feb 18, 9 PM $ 0.0196
+0.10%
$ 1.96 million $ 371,560
Feb 18, 8 PM $ 0.0195
+0.27%
$ 1.95 million $ 391,847
Feb 18, 7 PM $ 0.0195
-1.09%
$ 1.95 million $ 423,445
Feb 18, 6 PM $ 0.0197
-1.11%
$ 1.97 million $ 416,880
Feb 18, 5 PM $ 0.02
+3.37%
$ 2 million $ 412,209
Feb 18, 4 PM $ 0.0193
-0.43%
$ 1.93 million $ 408,665
Feb 18, 3 PM $ 0.0194
+1.36%
$ 1.94 million $ 410,266
Feb 18, 2 PM $ 0.0191
-0.15%
$ 1.91 million $ 412,738
Feb 18, 1 PM $ 0.0192
-0.84%
$ 1.92 million $ 412,789
Feb 18, 12 PM $ 0.0193
+0.28%
$ 1.93 million $ 412,363
Feb 18, 11 AM $ 0.0192
-0.69%
$ 1.92 million $ 396,454
Feb 18, 10 AM $ 0.0194
+1.16%
$ 1.94 million $ 377,420
Feb 18, 9 AM $ 0.0191
-0.17%
$ 1.91 million $ 367,756
Feb 18, 8 AM $ 0.0192
+0.92%
$ 1.92 million $ 366,896
Feb 18, 7 AM $ 0.019
-5.14%
$ 1.9 million $ 363,418
Feb 18, 6 AM $ 0.02
+0.13%
$ 2 million $ 343,317
Feb 18, 5 AM $ 0.02
-0.20%
$ 2 million $ 357,777
Feb 18, 4 AM $ 0.02
-0.28%
$ 2 million $ 370,705
Feb 18, 3 AM $ 0.0201
+0.39%
$ 2.01 million $ 372,363
Feb 18, 2 AM $ 0.02
-0.76%
$ 2 million $ 375,273
Feb 18, 1 AM $ 0.0201
-0.48%
$ 2.01 million $ 376,612
Feb 18, 12 AM $ 0.0203
+0.03%
$ 2.03 million $ 379,466
Feb 17, 11 PM $ 0.0202
+0.78%
$ 2.02 million $ 369,881
Feb 17, 10 PM $ 0.0201
+1.37%
$ 2.01 million $ 366,701
Feb 17, 9 PM $ 0.0198
+14.61%
$ 1.98 million $ 388,180
Feb 17, 8 PM $ 0.0173
+0.59%
$ 1.73 million $ 387,827
Feb 17, 7 PM $ 0.0172
-0.09%
$ 1.72 million $ 382,775
Feb 17, 6 PM $ 0.0172
+1.50%
$ 1.72 million $ 402,145
Feb 17, 5 PM $ 0.0169
+0.73%
$ 1.69 million $ 384,613
Feb 17, 4 PM $ 0.0166
+2.62%
$ 1.66 million $ 364,732
Feb 17, 3 PM $ 0.0161
+0.29%
$ 1.61 million $ 358,747
Feb 17, 2 PM $ 0.0161
-1.54%
$ 1.61 million $ 356,895
Feb 17, 1 PM $ 0.0163
+0.50%
$ 1.63 million $ 356,277
Feb 17, 12 PM $ 0.0162
+0.53%
$ 1.62 million $ 356,224
Feb 17, 11 AM $ 0.0162
+0.37%
$ 1.62 million $ 357,601