Global Virtual Coin Historical Data

GVC Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0142
-0.13%
$ 1.42 million $ 34,807
May 15, 10 AM $ 0.0142
+2.07%
$ 1.42 million $ 37,112
May 15, 9 AM $ 0.0139
+1.38%
$ 1.39 million $ 36,745
May 15, 8 AM $ 0.0137
-2.08%
$ 1.37 million $ 36,614
May 15, 7 AM $ 0.014
+0.82%
$ 1.4 million $ 38,232
May 15, 6 AM $ 0.0139
+0.72%
$ 1.39 million $ 39,652
May 15, 5 AM $ 0.0138
-1.43%
$ 1.38 million $ 40,978
May 15, 4 AM $ 0.014
+0.56%
$ 1.4 million $ 41,306
May 15, 3 AM $ 0.0139
+0.07%
$ 1.39 million $ 42,098
May 15, 2 AM $ 0.0139
-0.67%
$ 1.39 million $ 41,914
May 15, 1 AM $ 0.014
+0.20%
$ 1.4 million $ 42,784
May 15, 12 AM $ 0.014
+0.56%
$ 1.4 million $ 43,001
May 14, 11 PM $ 0.0139
-0.35%
$ 1.39 million $ 42,419
May 14, 10 PM $ 0.0139
+0.03%
$ 1.39 million $ 43,130
May 14, 9 PM $ 0.0139
-0.14%
$ 1.39 million $ 43,870
May 14, 8 PM $ 0.0139
-0.06%
$ 1.39 million $ 44,093
May 14, 7 PM $ 0.0138
-1.39%
$ 1.38 million $ 43,878
May 14, 6 PM $ 0.014
+0.53%
$ 1.4 million $ 43,396
May 14, 5 PM $ 0.0139
-0.71%
$ 1.39 million $ 42,370
May 14, 4 PM $ 0.014
+0.06%
$ 1.4 million $ 43,310
May 14, 3 PM $ 0.014
+1.70%
$ 1.4 million $ 43,941
May 14, 2 PM $ 0.0138
+0.95%
$ 1.38 million $ 42,067
May 14, 1 PM $ 0.0136
+0.07%
$ 1.36 million $ 41,619
May 14, 12 PM $ 0.0136
+1.18%
$ 1.36 million $ 40,793
May 14, 11 AM $ 0.0134
-0.20%
$ 1.34 million $ 40,689
May 14, 10 AM $ 0.0134
-0.01%
$ 1.34 million $ 39,249
May 14, 9 AM $ 0.0134
+0.34%
$ 1.34 million $ 39,609
May 14, 8 AM $ 0.0134
-0.43%
$ 1.34 million $ 39,310
May 14, 7 AM $ 0.0135
-0.18%
$ 1.35 million $ 38,420
May 14, 6 AM $ 0.0135
+0.32%
$ 1.35 million $ 38,167
May 14, 5 AM $ 0.0134
+0.09%
$ 1.34 million $ 38,292
May 14, 4 AM $ 0.0134
-0.25%
$ 1.34 million $ 36,927
May 14, 3 AM $ 0.0135
-0.19%
$ 1.35 million $ 35,220
May 14, 2 AM $ 0.0135
-0.45%
$ 1.35 million $ 34,306
May 14, 1 AM $ 0.0136
+0.02%
$ 1.36 million $ 32,040
May 14, 12 AM $ 0.0136
-0.14%
$ 1.36 million $ 30,803
May 13, 11 PM $ 0.0136
-0.12%
$ 1.36 million $ 30,145
May 13, 10 PM $ 0.0136
-0.56%
$ 1.36 million $ 28,317
May 13, 9 PM $ 0.0137
+0.36%
$ 1.37 million $ 26,423
May 13, 8 PM $ 0.0136
+0.14%
$ 1.36 million $ 24,830
May 13, 7 PM $ 0.0136
+0.45%
$ 1.36 million $ 23,198
May 13, 6 PM $ 0.0135
-0.14%
$ 1.35 million $ 21,704
May 13, 5 PM $ 0.0136
+0.92%
$ 1.36 million $ 20,141
May 13, 4 PM $ 0.0135
+0.21%
$ 1.35 million $ 18,735
May 13, 3 PM $ 0.0135
-0.11%
$ 1.35 million $ 17,751
May 13, 2 PM $ 0.0135
+0.04%
$ 1.35 million $ 15,408
May 13, 1 PM $ 0.0135
-0.27%
$ 1.35 million $ 13,549
May 13, 12 PM $ 0.0136
+0.44%
$ 1.36 million $ 12,314
May 13, 11 AM $ 0.0135
+0.54%
$ 1.35 million $ 10,945
May 13, 10 AM $ 0.0134
-0.28%
$ 1.34 million $ 9,286