Global Virtual Coin Historical Data

GVC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.00791
+0.00%
$ 790,700 $ 39,395
Jul 27, 3 AM $ 0.00791
+0.00%
$ 790,700 $ 43,432
Jul 27, 2 AM $ 0.00791
+0.00%
$ 790,700 $ 48,166
Jul 27, 1 AM $ 0.00791
+0.00%
$ 790,700 $ 51,946
Jul 27, 12 AM $ 0.00791
+0.00%
$ 790,700 $ 55,501
Jul 26, 11 PM $ 0.00791
+0.00%
$ 790,700 $ 61,060
Jul 26, 10 PM $ 0.00791
+0.00%
$ 790,700 $ 65,871
Jul 26, 9 PM $ 0.00791
+0.00%
$ 790,700 $ 70,749
Jul 26, 8 PM $ 0.00791
+0.00%
$ 790,700 $ 74,231
Jul 26, 7 PM $ 0.00791
+0.00%
$ 790,700 $ 80,809
Jul 26, 6 PM $ 0.00791
+0.32%
$ 790,700 $ 84,811
Jul 26, 5 PM $ 0.00788
-0.24%
$ 787,500 $ 87,448
Jul 26, 4 PM $ 0.00789
-0.06%
$ 789,300 $ 87,295
Jul 26, 3 PM $ 0.0079
+0.13%
$ 789,700 $ 84,655
Jul 26, 2 PM $ 0.00789
-0.34%
$ 788,505 $ 85,280
Jul 26, 1 PM $ 0.0079
+0.14%
$ 789,586 $ 86,101
Jul 26, 12 PM $ 0.0079
-0.29%
$ 789,800 $ 88,754
Jul 26, 11 AM $ 0.00791
+0.31%
$ 790,700 $ 90,924
Jul 26, 10 AM $ 0.00792
+0.80%
$ 792,284 $ 91,479
Jul 26, 9 AM $ 0.00786
-0.11%
$ 786,300 $ 91,664
Jul 26, 8 AM $ 0.00788
+0.24%
$ 787,600 $ 93,617
Jul 26, 7 AM $ 0.00786
+0.03%
$ 786,100 $ 95,154
Jul 26, 6 AM $ 0.00784
-0.20%
$ 784,200 $ 99,082
Jul 26, 5 AM $ 0.00786
-0.02%
$ 785,600 $ 101,518
Jul 26, 4 AM $ 0.00786
+0.23%
$ 786,319 $ 104,222
Jul 26, 3 AM $ 0.00785
+1.02%
$ 784,600 $ 102,557
Jul 26, 2 AM $ 0.00775
-0.35%
$ 775,500 $ 100,232
Jul 26, 1 AM $ 0.00778
+0.12%
$ 777,800 $ 99,517
Jul 26, 12 AM $ 0.00778
+0.30%
$ 778,400 $ 98,457
Jul 25, 11 PM $ 0.00775
-0.73%
$ 774,900 $ 98,559
Jul 25, 10 PM $ 0.0078
+0.40%
$ 779,700 $ 98,049
Jul 25, 9 PM $ 0.00776
+0.19%
$ 776,000 $ 96,010
Jul 25, 8 PM $ 0.00775
+0.18%
$ 775,200 $ 96,091
Jul 25, 7 PM $ 0.00773
+0.05%
$ 772,600 $ 96,075
Jul 25, 6 PM $ 0.00771
-0.18%
$ 770,806 $ 96,441
Jul 25, 5 PM $ 0.00773
-0.23%
$ 772,900 $ 94,447
Jul 25, 4 PM $ 0.00775
+0.01%
$ 774,800 $ 94,297
Jul 25, 3 PM $ 0.00775
+0.06%
$ 775,200 $ 97,133
Jul 25, 2 PM $ 0.00774
-0.27%
$ 774,400 $ 95,780
Jul 25, 1 PM $ 0.00777
+0.61%
$ 776,600 $ 94,144
Jul 25, 12 PM $ 0.00772
+0.68%
$ 772,100 $ 95,119
Jul 25, 11 AM $ 0.00767
-0.16%
$ 767,000 $ 95,288
Jul 25, 10 AM $ 0.0077
+0.09%
$ 769,800 $ 94,779
Jul 25, 9 AM $ 0.00771
-0.28%
$ 771,000 $ 94,844
Jul 25, 8 AM $ 0.00773
-0.23%
$ 773,400 $ 93,334
Jul 25, 7 AM $ 0.00773
-0.27%
$ 772,800 $ 93,220
Jul 25, 6 AM $ 0.00777
-0.26%
$ 776,500 $ 93,687
Jul 25, 5 AM $ 0.00779
-0.51%
$ 778,600 $ 94,103
Jul 25, 4 AM $ 0.00784
+0.03%
$ 784,100 $ 93,241
Jul 25, 3 AM $ 0.00784
+0.55%
$ 783,600 $ 96,764