Global Virtual Coin Historical Data

GVC Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0142
-0.68%
$ 1.42 million $ 46,145
May 3, 1 PM $ 0.0143
-0.01%
$ 1.43 million $ 44,667
May 3, 12 PM $ 0.0143
+0.92%
$ 1.43 million $ 44,314
May 3, 11 AM $ 0.0142
+1.17%
$ 1.42 million $ 44,102
May 3, 10 AM $ 0.0141
-0.38%
$ 1.41 million $ 43,674
May 3, 9 AM $ 0.0141
+0.13%
$ 1.41 million $ 43,468
May 3, 8 AM $ 0.0141
-0.12%
$ 1.41 million $ 43,499
May 3, 7 AM $ 0.0141
-0.46%
$ 1.41 million $ 42,258
May 3, 6 AM $ 0.0142
+0.47%
$ 1.42 million $ 42,742
May 3, 5 AM $ 0.0141
+0.11%
$ 1.41 million $ 42,247
May 3, 4 AM $ 0.0141
-0.73%
$ 1.41 million $ 41,352
May 3, 3 AM $ 0.0142
-0.41%
$ 1.42 million $ 39,986
May 3, 2 AM $ 0.0143
+0.19%
$ 1.43 million $ 39,636
May 3, 1 AM $ 0.0143
-0.81%
$ 1.43 million $ 38,321
May 3, 12 AM $ 0.0143
+0.22%
$ 1.43 million $ 37,809
May 2, 11 PM $ 0.0143
+0.29%
$ 1.43 million $ 37,695
May 2, 10 PM $ 0.0143
+0.65%
$ 1.43 million $ 36,998
May 2, 9 PM $ 0.0142
+0.37%
$ 1.42 million $ 36,069
May 2, 8 PM $ 0.0142
-0.25%
$ 1.42 million $ 36,060
May 2, 7 PM $ 0.0142
-0.52%
$ 1.42 million $ 35,959
May 2, 6 PM $ 0.0143
+0.18%
$ 1.43 million $ 35,102
May 2, 5 PM $ 0.0142
+0.14%
$ 1.42 million $ 34,351
May 2, 4 PM $ 0.0142
-0.25%
$ 1.42 million $ 33,368
May 2, 3 PM $ 0.0143
+0.27%
$ 1.43 million $ 32,876
May 2, 2 PM $ 0.0142
-0.08%
$ 1.42 million $ 33,013
May 2, 1 PM $ 0.0142
-0.68%
$ 1.42 million $ 33,584
May 2, 12 PM $ 0.0143
+0.41%
$ 1.43 million $ 38,060
May 2, 11 AM $ 0.0142
-0.25%
$ 1.42 million $ 37,793
May 2, 10 AM $ 0.0143
+0.66%
$ 1.43 million $ 37,591
May 2, 9 AM $ 0.0142
-0.72%
$ 1.42 million $ 38,971
May 2, 8 AM $ 0.0143
+0.30%
$ 1.43 million $ 40,595
May 2, 7 AM $ 0.0142
-0.10%
$ 1.42 million $ 40,846
May 2, 6 AM $ 0.0142
-0.31%
$ 1.42 million $ 35,516
May 2, 5 AM $ 0.0143
-0.37%
$ 1.43 million $ 36,399
May 2, 4 AM $ 0.0143
-0.43%
$ 1.43 million $ 36,521
May 2, 3 AM $ 0.0143
+0.04%
$ 1.43 million $ 36,727
May 2, 2 AM $ 0.0143
+0.48%
$ 1.43 million $ 41,212
May 2, 1 AM $ 0.0143
+0.05%
$ 1.43 million $ 41,370
May 2, 12 AM $ 0.0143
+0.22%
$ 1.43 million $ 42,504
May 1, 11 PM $ 0.0142
-0.40%
$ 1.42 million $ 42,292
May 1, 10 PM $ 0.0142
-0.20%
$ 1.42 million $ 42,381
May 1, 9 PM $ 0.0143
+0.03%
$ 1.43 million $ 42,627
May 1, 8 PM $ 0.0143
+0.02%
$ 1.43 million $ 41,359
May 1, 7 PM $ 0.0143
-0.45%
$ 1.43 million $ 41,206
May 1, 6 PM $ 0.0143
-0.90%
$ 1.43 million $ 41,459
May 1, 5 PM $ 0.0145
-0.09%
$ 1.45 million $ 41,326
May 1, 4 PM $ 0.0145
+0.17%
$ 1.45 million $ 42,044
May 1, 3 PM $ 0.0145
-0.12%
$ 1.45 million $ 42,062
May 1, 2 PM $ 0.0145
-0.15%
$ 1.45 million $ 41,492
May 1, 1 PM $ 0.0145
-0.58%
$ 1.45 million $ 40,936