Global Virtual Coin Historical Data

GVC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0106
-0.47%
$ 1.06 million $ 105,997
Jun 21, 2 PM $ 0.0107
+0.35%
$ 1.07 million $ 107,303
Jun 21, 1 PM $ 0.0106
-0.58%
$ 1.06 million $ 108,016
Jun 21, 12 PM $ 0.0107
+0.27%
$ 1.07 million $ 105,697
Jun 21, 11 AM $ 0.0107
-0.13%
$ 1.07 million $ 107,255
Jun 21, 10 AM $ 0.0107
+0.57%
$ 1.07 million $ 107,802
Jun 21, 9 AM $ 0.0106
-0.19%
$ 1.06 million $ 108,024
Jun 21, 8 AM $ 0.0107
-0.06%
$ 1.07 million $ 108,666
Jun 21, 7 AM $ 0.0107
+0.07%
$ 1.07 million $ 107,484
Jun 21, 6 AM $ 0.0106
-0.04%
$ 1.06 million $ 108,374
Jun 21, 5 AM $ 0.0107
+0.30%
$ 1.07 million $ 107,234
Jun 21, 4 AM $ 0.0106
-0.39%
$ 1.06 million $ 107,271
Jun 21, 3 AM $ 0.0106
+0.02%
$ 1.06 million $ 107,027
Jun 21, 2 AM $ 0.0106
-0.41%
$ 1.06 million $ 107,359
Jun 21, 1 AM $ 0.0107
+0.34%
$ 1.07 million $ 107,755
Jun 21, 12 AM $ 0.0106
+0.06%
$ 1.06 million $ 108,371
Jun 20, 11 PM $ 0.0106
-0.62%
$ 1.06 million $ 107,926
Jun 20, 10 PM $ 0.0107
+0.43%
$ 1.07 million $ 101,643
Jun 20, 9 PM $ 0.0107
-0.33%
$ 1.07 million $ 96,066
Jun 20, 8 PM $ 0.0107
-0.19%
$ 1.07 million $ 93,198
Jun 20, 7 PM $ 0.0107
-0.45%
$ 1.07 million $ 91,719
Jun 20, 6 PM $ 0.0108
+0.44%
$ 1.08 million $ 90,460
Jun 20, 5 PM $ 0.0107
+0.21%
$ 1.07 million $ 90,774
Jun 20, 4 PM $ 0.0107
+0.27%
$ 1.07 million $ 90,135
Jun 20, 3 PM $ 0.0107
-0.51%
$ 1.07 million $ 88,877
Jun 20, 2 PM $ 0.0107
+0.54%
$ 1.07 million $ 91,045
Jun 20, 1 PM $ 0.0107
-0.01%
$ 1.07 million $ 89,949
Jun 20, 12 PM $ 0.0107
-0.46%
$ 1.07 million $ 89,963
Jun 20, 11 AM $ 0.0107
+0.37%
$ 1.07 million $ 87,710
Jun 20, 10 AM $ 0.0107
+0.38%
$ 1.07 million $ 88,506
Jun 20, 9 AM $ 0.0106
-0.70%
$ 1.06 million $ 87,623
Jun 20, 8 AM $ 0.0107
+0.03%
$ 1.07 million $ 84,643
Jun 20, 7 AM $ 0.0107
-0.24%
$ 1.07 million $ 86,418
Jun 20, 6 AM $ 0.0107
-0.18%
$ 1.07 million $ 86,206
Jun 20, 5 AM $ 0.0107
+0.66%
$ 1.07 million $ 86,272
Jun 20, 4 AM $ 0.0106
+0.05%
$ 1.06 million $ 84,860
Jun 20, 3 AM $ 0.0106
-0.01%
$ 1.06 million $ 85,717
Jun 20, 2 AM $ 0.0106
-0.50%
$ 1.06 million $ 85,497
Jun 20, 1 AM $ 0.0107
+0.06%
$ 1.07 million $ 88,670
Jun 20, 12 AM $ 0.0107
-0.71%
$ 1.07 million $ 89,470
Jun 19, 11 PM $ 0.0107
+0.02%
$ 1.07 million $ 90,308
Jun 19, 10 PM $ 0.0107
-0.03%
$ 1.07 million $ 92,879
Jun 19, 9 PM $ 0.0107
+0.03%
$ 1.07 million $ 95,382
Jun 19, 8 PM $ 0.0107
+0.03%
$ 1.07 million $ 98,902
Jun 19, 7 PM $ 0.0107
-0.24%
$ 1.07 million $ 100,841
Jun 19, 6 PM $ 0.0108
+0.58%
$ 1.08 million $ 102,786
Jun 19, 5 PM $ 0.0107
+0.09%
$ 1.07 million $ 104,853
Jun 19, 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 105,354
Jun 19, 3 PM $ 0.0107
-0.62%
$ 1.07 million $ 102,477
Jun 19, 2 PM $ 0.0108
-0.43%
$ 1.08 million $ 97,666