Global Virtual Coin Historical Data

GVC Page 4
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 104,266
9:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 104,025
9:04 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,774
8:59 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,664
8:54 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,069
8:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,438
8:44 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,227
8:39 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,660
8:34 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,654
8:29 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,104
8:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,388
8:19 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,341
8:14 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,125
8:09 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,690
8:04 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,432
7:59 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,063
7:54 AM $ 0.0102
+0.00%
$ 1.02 million $ 102,897
7:49 AM $ 0.0102
+0.00%
$ 1.02 million $ 102,981
7:44 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,139
7:39 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,502
7:34 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,220
7:29 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,439
7:24 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,721
7:19 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,679
7:14 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,801
7:09 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,888
7:04 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,845
6:59 AM $ 0.0102
+0.00%
$ 1.02 million $ 104,039
6:54 AM $ 0.0102
+0.00%
$ 1.02 million $ 104,135
6:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,996
6:44 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,456
6:39 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,537
6:34 AM $ 0.0102
+0.00%
$ 1.02 million $ 104,030
6:29 AM $ 0.0102
+0.00%
$ 1.02 million $ 103,887
6:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,974
6:19 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,102
6:14 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,475
6:09 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,480
6:04 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,516
5:59 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,432
5:54 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,809
5:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 104,468
5:44 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,786
5:39 AM $ 0.0103
+0.00%
$ 1.03 million $ 103,179
5:34 AM $ 0.0103
+0.00%
$ 1.03 million $ 102,997
5:29 AM $ 0.0103
+0.00%
$ 1.03 million $ 102,192
5:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 101,868
5:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 101,602
5:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 101,641
5:09 AM $ 0.0104
+0.00%
$ 1.04 million $ 101,362