Global Virtual Coin Historical Data

GVC Page 4
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0155
+0.00%
$ -- $ 41,607
2:20 PM $ 0.0155
+0.00%
$ -- $ 41,426
2:15 PM $ 0.0155
+0.00%
$ -- $ 41,396
2:10 PM $ 0.0155
+0.00%
$ -- $ 41,396
2:05 PM $ 0.0155
+0.00%
$ -- $ 41,214
2:00 PM $ 0.0155
+0.00%
$ -- $ 41,594
1:55 PM $ 0.0155
+0.00%
$ -- $ 40,787
1:50 PM $ 0.0155
+0.00%
$ -- $ 40,931
1:45 PM $ 0.0155
+0.00%
$ -- $ 41,347
1:40 PM $ 0.0155
+0.00%
$ -- $ 41,133
1:35 PM $ 0.0155
+0.00%
$ -- $ 41,082
1:30 PM $ 0.0154
+0.00%
$ -- $ 41,044
1:25 PM $ 0.0154
+0.00%
$ -- $ 41,074
1:20 PM $ 0.0154
+0.00%
$ -- $ 41,074
1:15 PM $ 0.0154
+0.00%
$ -- $ 41,040
1:10 PM $ 0.0154
+0.00%
$ -- $ 41,027
1:05 PM $ 0.0155
+0.00%
$ -- $ 40,697
1:00 PM $ 0.0154
+0.00%
$ -- $ 40,674
12:55 PM $ 0.0154
+0.00%
$ -- $ 40,439
12:50 PM $ 0.0154
+0.00%
$ -- $ 40,444
12:45 PM $ 0.0154
+0.00%
$ -- $ 40,416
12:40 PM $ 0.0154
+0.00%
$ -- $ 40,300
12:35 PM $ 0.0154
+0.00%
$ -- $ 40,128
12:30 PM $ 0.0154
+0.00%
$ -- $ 40,180
12:25 PM $ 0.0154
+0.00%
$ -- $ 40,293
12:20 PM $ 0.0154
+0.00%
$ -- $ 40,468
12:15 PM $ 0.0154
+0.00%
$ -- $ 40,341
12:10 PM $ 0.0154
+0.00%
$ -- $ 40,341
12:05 PM $ 0.0154
+0.00%
$ -- $ 40,630
12:00 PM $ 0.0154
+0.00%
$ -- $ 40,630
11:55 AM $ 0.0154
+0.00%
$ -- $ 40,663
11:50 AM $ 0.0154
+0.00%
$ -- $ 40,494
11:45 AM $ 0.0154
+0.00%
$ -- $ 40,563
11:40 AM $ 0.0154
+0.00%
$ -- $ 40,581
11:35 AM $ 0.0154
+0.00%
$ -- $ 40,547
11:30 AM $ 0.0154
+0.00%
$ -- $ 40,586
11:25 AM $ 0.0154
+0.00%
$ -- $ 40,570
11:20 AM $ 0.0154
+0.00%
$ -- $ 40,558
11:15 AM $ 0.0154
+0.00%
$ -- $ 40,557
11:10 AM $ 0.0154
+0.00%
$ -- $ 40,561
11:05 AM $ 0.0154
+0.00%
$ -- $ 40,561
11:00 AM $ 0.0154
+0.00%
$ -- $ 41,313
10:55 AM $ 0.0154
+0.00%
$ -- $ 41,313
10:50 AM $ 0.0154
+0.00%
$ -- $ 41,213
10:45 AM $ 0.0154
+0.00%
$ -- $ 41,430
10:40 AM $ 0.0154
+0.00%
$ -- $ 43,355
10:35 AM $ 0.0154
+0.00%
$ -- $ 43,083
10:30 AM $ 0.0154
+0.00%
$ -- $ 43,655
10:25 AM $ 0.0154
+0.00%
$ -- $ 43,655
10:20 AM $ 0.0154
+0.00%
$ -- $ 44,107