Global Virtual Coin Historical Data

GVC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0196
+0.14%
$ 1.96 million $ 396,468
Feb 15, 8 AM $ 0.0195
-1.42%
$ 1.95 million $ 400,295
Feb 15, 7 AM $ 0.0198
+0.58%
$ 1.98 million $ 401,358
Feb 15, 6 AM $ 0.0197
-0.20%
$ 1.97 million $ 397,096
Feb 15, 5 AM $ 0.0197
+0.19%
$ 1.97 million $ 369,255
Feb 15, 4 AM $ 0.0197
+0.66%
$ 1.97 million $ 340,281
Feb 15, 3 AM $ 0.0195
+0.32%
$ 1.95 million $ 329,930
Feb 15, 2 AM $ 0.0195
-0.35%
$ 1.95 million $ 339,779
Feb 15, 1 AM $ 0.0195
+0.02%
$ 1.95 million $ 356,098
Feb 15, 12 AM $ 0.0195
-0.53%
$ 1.95 million $ 377,764
Feb 14, 11 PM $ 0.0196
+0.19%
$ 1.96 million $ 379,834
Feb 14, 10 PM $ 0.0196
+0.46%
$ 1.96 million $ 380,100
Feb 14, 9 PM $ 0.0195
-0.38%
$ 1.95 million $ 383,246
Feb 14, 8 PM $ 0.0196
-0.06%
$ 1.96 million $ 382,595
Feb 14, 7 PM $ 0.0196
-0.05%
$ 1.96 million $ 391,075
Feb 14, 6 PM $ 0.0196
-0.03%
$ 1.96 million $ 409,483
Feb 14, 5 PM $ 0.0196
+0.10%
$ 1.96 million $ 389,189
Feb 14, 4 PM $ 0.0196
-0.46%
$ 1.96 million $ 378,584
Feb 14, 3 PM $ 0.0197
-0.13%
$ 1.97 million $ 366,155
Feb 14, 2 PM $ 0.0197
+0.88%
$ 1.97 million $ 363,836
Feb 14, 1 PM $ 0.0201
+0.11%
$ 2.01 million $ 363,340
Feb 14, 12 PM $ 0.02
-0.95%
$ 2 million $ 365,132
Feb 14, 11 AM $ 0.0202
+0.75%
$ 2.02 million $ 343,993
Feb 14, 10 AM $ 0.02
-0.01%
$ 2 million $ 317,089
Feb 14, 9 AM $ 0.02
+0.15%
$ 2 million $ 328,437
Feb 14, 8 AM $ 0.02
+0.65%
$ 2 million $ 328,413
Feb 14, 7 AM $ 0.0198
+0.37%
$ 1.98 million $ 350,002
Feb 14, 6 AM $ 0.0197
+0.20%
$ 1.97 million $ 377,095
Feb 14, 5 AM $ 0.0197
-0.73%
$ 1.97 million $ 385,650
Feb 14, 4 AM $ 0.0198
-0.06%
$ 1.98 million $ 384,319
Feb 14, 3 AM $ 0.0198
-0.63%
$ 1.99 million $ 381,500
Feb 14, 2 AM $ 0.02
-0.60%
$ 2 million $ 372,681
Feb 14, 1 AM $ 0.0206
+0.28%
$ 2.06 million $ 357,821
Feb 14, 12 AM $ 0.0204
+0.00%
$ 2.04 million $ 359,872
Feb 13, 11 PM $ 0.0204
+0.04%
$ 2.04 million $ 373,265
Feb 13, 10 PM $ 0.0204
-0.23%
$ 2.04 million $ 374,038
Feb 13, 9 PM $ 0.0205
+0.66%
$ 2.05 million $ 370,575
Feb 13, 8 PM $ 0.0203
-0.91%
$ 2.03 million $ 368,173
Feb 13, 7 PM $ 0.0205
+0.24%
$ 2.05 million $ 357,490
Feb 13, 6 PM $ 0.0205
-0.02%
$ 2.05 million $ 330,827
Feb 13, 5 PM $ 0.0205
-0.80%
$ 2.05 million $ 327,819
Feb 13, 4 PM $ 0.0206
+1.36%
$ 2.06 million $ 342,781
Feb 13, 3 PM $ 0.0203
+1.08%
$ 2.03 million $ 354,816
Feb 13, 2 PM $ 0.0201
+0.61%
$ 2.01 million $ 363,683
Feb 13, 1 PM $ 0.02
-0.19%
$ 2 million $ 367,008
Feb 13, 12 PM $ 0.0199
+0.01%
$ 1.99 million $ 370,794
Feb 13, 11 AM $ 0.0199
-0.32%
$ 1.99 million $ 368,544
Feb 13, 10 AM $ 0.02
+0.12%
$ 2 million $ 349,905
Feb 13, 9 AM $ 0.0199
-0.18%
$ 1.99 million $ 327,567
Feb 13, 8 AM $ 0.02
+0.94%
$ 2 million $ 325,391