Global Virtual Coin Historical Data

GVC Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0121
-9.26%
$ 1.21 million $ 5,473
May 13, 3 AM $ 0.0134
+0.00%
$ 1.34 million $ 3,914
May 13, 2 AM $ 0.0134
+0.00%
$ 1.34 million $ 5,099
May 13, 1 AM $ 0.0134
+0.00%
$ 1.34 million $ 6,659
May 13, 12 AM $ 0.0134
+0.00%
$ 1.34 million $ 8,816
May 12, 11 PM $ 0.0134
+0.00%
$ 1.34 million $ 9,541
May 12, 10 PM $ 0.0134
+0.00%
$ 1.34 million $ 13,560
May 12, 9 PM $ 0.0134
+0.00%
$ 1.34 million $ 14,755
May 12, 8 PM $ 0.0134
+0.00%
$ 1.34 million $ 16,043
May 12, 7 PM $ 0.0134
+0.00%
$ 1.34 million $ 18,618
May 12, 6 PM $ 0.013
-0.02%
$ 1.3 million $ 19,544
May 12, 5 PM $ 0.013
-2.36%
$ 1.3 million $ 19,991
May 12, 4 PM $ 0.0134
+0.00%
$ 1.34 million $ 17,412
May 12, 3 PM $ 0.0134
+0.00%
$ 1.34 million $ 17,995
May 12, 2 PM $ 0.0134
+0.00%
$ 1.34 million $ 18,305
May 12, 1 PM $ 0.0134
+0.00%
$ 1.34 million $ 18,500
May 12, 12 PM $ 0.0134
+0.00%
$ 1.34 million $ 18,817
May 12, 11 AM $ 0.0134
+0.00%
$ 1.34 million $ 19,167
May 12, 5 AM $ 0.0119
+5.64%
$ 1.19 million $ 5,680
May 12, 3 AM $ 0.0111
+0.69%
$ 1.11 million $ 4,818
May 12, 12 AM $ 0.011
-0.67%
$ 1.1 million $ 5,271
May 11, 11 PM $ 0.0111
+0.37%
$ 1.11 million $ 5,387
May 11, 10 PM $ 0.0111
-1.60%
$ 1.11 million $ 6,592
May 11, 9 PM $ 0.0112
+0.00%
$ 1.12 million $ 6,688
May 11, 7 PM $ 0.011
+0.00%
$ 1.1 million $ 7,083
May 11, 6 PM $ 0.011
-0.30%
$ 1.1 million $ 7,171
May 11, 5 PM $ 0.011
-0.69%
$ 1.1 million $ 7,283
May 11, 4 PM $ 0.0111
+0.65%
$ 1.11 million $ 7,024
May 11, 3 PM $ 0.0111
+0.94%
$ 1.11 million $ 7,122
May 11, 2 PM $ 0.011
-0.50%
$ 1.1 million $ 7,233
May 11, 1 PM $ 0.0109
-5.78%
$ 1.09 million $ 7,361
May 11, 12 PM $ 0.0115
-1.72%
$ 1.15 million $ 7,826
May 11, 11 AM $ 0.0118
+0.51%
$ 1.18 million $ 8,040
May 11, 10 AM $ 0.0117
+1.38%
$ 1.17 million $ 8,193
May 11, 9 AM $ 0.0116
-0.10%
$ 1.16 million $ 7,361
May 11, 8 AM $ 0.0116
+0.86%
$ 1.16 million $ 6,698
May 11, 7 AM $ 0.0115
-1.43%
$ 1.15 million $ 6,404
May 11, 6 AM $ 0.0116
-1.34%
$ 1.16 million $ 6,213
May 11, 5 AM $ 0.0118
+0.19%
$ 1.18 million $ 5,907
May 11, 4 AM $ 0.0117
-1.39%
$ 1.17 million $ 5,843
May 11, 2 AM $ 0.0119
+3.86%
$ 1.19 million $ 5,333
May 11, 1 AM $ 0.0115
-1.47%
$ 1.15 million $ 4,985
May 11, 12 AM $ 0.0117
-0.96%
$ 1.17 million $ 4,659
May 10, 11 PM $ 0.0118
-14.15%
$ 1.18 million $ 5,117
May 10, 10 PM $ 0.0131
-4.55%
$ 1.31 million $ 31,579
May 10, 9 PM $ 0.0137
-1.36%
$ 1.37 million $ 31,839
May 10, 8 PM $ 0.0139
-1.10%
$ 1.39 million $ 33,533
May 10, 7 PM $ 0.0141
-0.31%
$ 1.41 million $ 34,600
May 10, 6 PM $ 0.0141
-0.59%
$ 1.41 million $ 36,287
May 10, 5 PM $ 0.0142
+0.08%
$ 1.42 million $ 37,153