Global Virtual Coin Historical Data

GVC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.02
+0.94%
$ 2 million $ 325,391
Feb 13, 7 AM $ 0.0198
+0.02%
$ 1.98 million $ 308,233
Feb 13, 6 AM $ 0.0198
-0.30%
$ 1.98 million $ 281,145
Feb 13, 5 AM $ 0.0199
-1.13%
$ 1.99 million $ 283,725
Feb 13, 4 AM $ 0.0201
+0.02%
$ 2.01 million $ 325,550
Feb 13, 3 AM $ 0.0201
-0.31%
$ 2.01 million $ 377,685
Feb 13, 2 AM $ 0.0202
-0.53%
$ 2.02 million $ 388,658
Feb 13, 1 AM $ 0.0203
+0.63%
$ 2.03 million $ 388,325
Feb 13, 12 AM $ 0.0202
-0.53%
$ 2.02 million $ 370,590
Feb 12, 11 PM $ 0.0203
+0.59%
$ 2.03 million $ 357,270
Feb 12, 10 PM $ 0.0201
+0.35%
$ 2.01 million $ 360,100
Feb 12, 9 PM $ 0.0201
+0.26%
$ 2.01 million $ 368,052
Feb 12, 8 PM $ 0.02
-2.94%
$ 2 million $ 390,183
Feb 12, 7 PM $ 0.0207
+0.85%
$ 2.07 million $ 410,799
Feb 12, 6 PM $ 0.0205
-0.25%
$ 2.05 million $ 445,871
Feb 12, 5 PM $ 0.0206
-0.29%
$ 2.06 million $ 469,537
Feb 12, 4 PM $ 0.0207
-0.62%
$ 2.07 million $ 466,005
Feb 12, 3 PM $ 0.0209
-0.41%
$ 2.09 million $ 458,161
Feb 12, 2 PM $ 0.021
-0.57%
$ 2.1 million $ 455,951
Feb 12, 1 PM $ 0.021
-0.06%
$ 2.1 million $ 458,226
Feb 12, 12 PM $ 0.0211
+0.04%
$ 2.11 million $ 463,896
Feb 12, 11 AM $ 0.0211
-2.52%
$ 2.11 million $ 469,769
Feb 12, 10 AM $ 0.0216
+1.09%
$ 2.16 million $ 469,201
Feb 12, 9 AM $ 0.0214
+0.44%
$ 2.14 million $ 471,288
Feb 12, 8 AM $ 0.0213
-0.43%
$ 2.13 million $ 475,927
Feb 12, 7 AM $ 0.0214
+1.03%
$ 2.14 million $ 479,971
Feb 12, 6 AM $ 0.0212
+0.71%
$ 2.12 million $ 475,817
Feb 12, 5 AM $ 0.021
-0.16%
$ 2.1 million $ 459,010
Feb 12, 4 AM $ 0.0211
-1.12%
$ 2.11 million $ 414,932
Feb 12, 3 AM $ 0.0213
+0.03%
$ 2.13 million $ 371,348
Feb 12, 2 AM $ 0.0213
+0.26%
$ 2.13 million $ 363,065
Feb 12, 1 AM $ 0.0212
+0.26%
$ 2.12 million $ 369,160
Feb 12, 12 AM $ 0.0212
+0.61%
$ 2.12 million $ 370,226
Feb 11, 11 PM $ 0.021
-0.36%
$ 2.1 million $ 374,381
Feb 11, 10 PM $ 0.0211
-0.96%
$ 2.11 million $ 375,431
Feb 11, 9 PM $ 0.0213
+0.95%
$ 2.13 million $ 375,122
Feb 11, 8 PM $ 0.0211
-0.29%
$ 2.11 million $ 360,228
Feb 11, 7 PM $ 0.0212
+0.11%
$ 2.12 million $ 340,996
Feb 11, 6 PM $ 0.0211
+1.11%
$ 2.11 million $ 308,889
Feb 11, 5 PM $ 0.0209
+1.71%
$ 2.09 million $ 273,889
Feb 11, 4 PM $ 0.0206
+0.02%
$ 2.06 million $ 258,168
Feb 11, 3 PM $ 0.0205
-1.25%
$ 2.05 million $ 257,454
Feb 11, 2 PM $ 0.0208
+0.68%
$ 2.08 million $ 255,355
Feb 11, 1 PM $ 0.0207
+0.74%
$ 2.07 million $ 252,782
Feb 11, 12 PM $ 0.0205
+0.16%
$ 2.05 million $ 246,647
Feb 11, 11 AM $ 0.0205
+0.46%
$ 2.05 million $ 242,106
Feb 11, 10 AM $ 0.0204
-0.80%
$ 2.04 million $ 243,193
Feb 11, 9 AM $ 0.0206
-0.24%
$ 2.06 million $ 239,635
Feb 11, 8 AM $ 0.0206
-1.13%
$ 2.06 million $ 253,251
Feb 11, 7 AM $ 0.0209
-0.78%
$ 2.09 million $ 274,499