Global Virtual Coin Historical Data

GVC Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0142
-0.30%
$ 1.42 million $ 38,954
May 10, 3 PM $ 0.0142
-0.47%
$ 1.42 million $ 39,982
May 10, 2 PM $ 0.0143
+2.77%
$ 1.43 million $ 41,538
May 10, 1 PM $ 0.0146
-0.13%
$ 1.46 million $ 41,490
May 10, 12 PM $ 0.0146
-1.28%
$ 1.46 million $ 43,921
May 10, 11 AM $ 0.0148
-1.08%
$ 1.48 million $ 44,215
May 10, 10 AM $ 0.015
-1.86%
$ 1.5 million $ 44,371
May 10, 9 AM $ 0.0153
-0.36%
$ 1.53 million $ 44,212
May 10, 8 AM $ 0.0153
+0.74%
$ 1.53 million $ 44,416
May 10, 7 AM $ 0.0153
+0.26%
$ 1.53 million $ 44,081
May 10, 6 AM $ 0.0152
+0.11%
$ 1.52 million $ 45,065
May 10, 5 AM $ 0.0152
+0.34%
$ 1.52 million $ 44,695
May 10, 4 AM $ 0.0152
-0.45%
$ 1.52 million $ 43,812
May 10, 3 AM $ 0.0152
-0.09%
$ 1.52 million $ 43,746
May 10, 2 AM $ 0.0153
-1.24%
$ 1.53 million $ 42,636
May 10, 1 AM $ 0.0155
+0.03%
$ 1.55 million $ 41,846
May 10, 12 AM $ 0.0154
+0.39%
$ 1.54 million $ 41,482
May 9, 11 PM $ 0.0154
+0.01%
$ 1.54 million $ 40,663
May 9, 10 PM $ 0.0154
+0.38%
$ 1.54 million $ 40,830
May 9, 9 PM $ 0.0153
-0.39%
$ 1.53 million $ 40,541
May 9, 8 PM $ 0.0153
+0.33%
$ 1.53 million $ 40,778
May 9, 7 PM $ 0.0153
-0.42%
$ 1.53 million $ 41,134
May 9, 6 PM $ 0.0154
+0.14%
$ 1.54 million $ 39,427
May 9, 5 PM $ 0.0153
-0.38%
$ 1.53 million $ 40,079
May 9, 4 PM $ 0.0153
-0.32%
$ 1.53 million $ 40,742
May 9, 3 PM $ 0.0154
-0.64%
$ 1.54 million $ 41,499
May 9, 2 PM $ 0.0155
-0.19%
$ 1.55 million $ 41,071
May 9, 1 PM $ 0.0155
+0.55%
$ 1.55 million $ 40,787
May 9, 12 PM $ 0.0154
+0.19%
$ 1.54 million $ 40,439
May 9, 11 AM $ 0.0154
+0.01%
$ 1.54 million $ 40,663
May 9, 10 AM $ 0.0154
-0.12%
$ 1.54 million $ 41,313
May 9, 9 AM $ 0.0154
+0.43%
$ 1.54 million $ 44,442
May 9, 8 AM $ 0.0153
-0.38%
$ 1.53 million $ 44,362
May 9, 7 AM $ 0.0153
-0.48%
$ 1.53 million $ 45,734
May 9, 6 AM $ 0.0154
+0.38%
$ 1.54 million $ 45,070
May 9, 5 AM $ 0.0153
+0.22%
$ 1.53 million $ 45,709
May 9, 4 AM $ 0.0153
+0.09%
$ 1.53 million $ 46,754
May 9, 3 AM $ 0.0153
-0.10%
$ 1.53 million $ 45,270
May 9, 2 AM $ 0.0153
-0.07%
$ 1.53 million $ 45,844
May 9, 1 AM $ 0.0153
+0.62%
$ 1.53 million $ 46,731
May 9, 12 AM $ 0.0152
-0.14%
$ 1.52 million $ 46,574
May 8, 11 PM $ 0.0152
+0.19%
$ 1.52 million $ 47,349
May 8, 10 PM $ 0.0151
+0.55%
$ 1.51 million $ 47,447
May 8, 9 PM $ 0.0151
-0.01%
$ 1.51 million $ 47,718
May 8, 8 PM $ 0.0151
-0.04%
$ 1.51 million $ 46,714
May 8, 7 PM $ 0.0151
+0.75%
$ 1.51 million $ 47,665
May 8, 6 PM $ 0.015
+0.28%
$ 1.5 million $ 49,370
May 8, 5 PM $ 0.0149
-0.37%
$ 1.49 million $ 48,416
May 8, 4 PM $ 0.015
-0.66%
$ 1.5 million $ 48,292
May 8, 3 PM $ 0.0151
-0.36%
$ 1.51 million $ 47,733